Australia markets closed

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.25-1.38 (-0.46%)
At close: 04:00PM EDT
298.59 +0.34 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240719C002400002024-05-24 12:13PM EDT2024-07-1961.2357.0060.900.00-1166.14%
GD240816C002400002024-06-17 1:41PM EDT2024-08-1655.1558.3060.800.00-11445.83%
GD241115C002400002024-05-13 2:07PM EDT2024-11-1559.2556.8060.300.00-1126.47%
GD250117C002400002024-06-12 1:50PM EDT2025-01-1760.3261.7066.100.00-136434.42%
GD250620C002400002024-03-13 10:20AM EDT2025-06-2051.0065.0069.000.00--329.83%
GD260116C002400002024-06-18 9:30AM EDT2026-01-1671.1072.4075.000.00-54229.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GD240628P002400002024-06-10 1:48PM EDT2024-06-280.120.001.350.00--2101.22%
GD240816P002400002024-06-14 3:11PM EDT2024-08-160.360.150.750.00-32334.16%
GD241115P002400002024-06-17 11:44AM EDT2024-11-151.050.302.000.00-24126.33%
GD250117P002400002024-06-21 12:00PM EDT2025-01-171.351.151.40-0.35-20.59%1070920.11%
GD250620P002400002024-06-21 12:01PM EDT2025-06-203.202.905.40-0.50-13.51%102722.68%
GD260116P002400002024-06-21 12:02PM EDT2026-01-165.505.106.30-1.00-15.38%1012419.10%