Australia markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,415.10+6.70 (+0.28%)
As of 04:50PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2332.911:14AM EDT+3.10+0.13%
GCK24.CMXGold May 24 2337.14:38PM EDT+6.80+0.29%
GCM24.CMXGold Jun 24 2349.14:53PM EDT+6.60+0.28%
GCQ24.CMXGold Aug 24 2370.24:50PM EDT+5.70+0.24%
GCV24.CMXGold Oct 24 2393.13:37PM EDT+6.90+0.29%
GCZ24.CMXGold Dec 24 2415.14:50PM EDT+6.70+0.28%
GCG25.CMXGold Feb 25 24412:25PM EDT+10.20+0.42%
GCJ25.CMXGold Apr 25 2457.21:21AM EDT+6.80+0.28%
GCM25.CMXGold Jun 25 2470.410:54AM EDT0.000.00%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+54.60+2.19%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24.30+0.97%
GCZ25.CMXGold Dec 25 2536.710:00AM EDT+11.20+0.44%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%