Australia markets open in 6 hours 40 minutes

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,387.70-10.80 (-0.45%)
As of 01:09PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+2.70+0.12%
GCM24.CMXGold Jun 24 2320.61:10PM EDT-10.60-0.45%
GCN24.CMXGold Jul 24 2330.41:08PM EDT-11.20-0.48%
GCQ24.CMXGold Aug 24 23431:09PM EDT-10.40-0.44%
GCV24.CMXGold Oct 24 236712:20PM EDT-8.90-0.37%
GCZ24.CMXGold Dec 24 2387.71:09PM EDT-10.80-0.45%
GCG25.CMXGold Feb 25 2410.512:59PM EDT-10.30-0.43%
GCJ25.CMXGold Apr 25 2432.111:38AM EDT-7.80-0.32%
GCM25.CMXGold Jun 25 24209:33AM EDT-39.90-1.62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65.10+2.63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34.50+1.38%
GCZ25.CMXGold Dec 25 2503.512:52PM EDT-11.30-0.45%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%