Australia markets open in 1 hour 10 minutes

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 23786:17PM EDT-4.30-0.18%
GCK24.CMXGold May 24 2382.86:39PM EDT-3.00-0.13%
GCM24.CMXGold Jun 24 2394.86:40PM EDT-3.20-0.13%
GCQ24.CMXGold Aug 24 24176:37PM EDT-3.10-0.13%
GCV24.CMXGold Oct 24 2439.24:12PM EDT-3.20-0.13%
GCZ24.CMXGold Dec 24 2461.43:29PM EDT-3.60-0.15%
GCG25.CMXGold Feb 25 2487.61:29PM EDT+0.30+0.01%
GCJ25.CMXGold Apr 25 2498.23:37AM EDT-8.60-0.34%
GCM25.CMXGold Jun 25 2523.71:33AM EDT-3.60-0.14%
GCQ25.CMXGold Aug 25 2534.93:13PM EDT-12.00-0.47%
GCV25.CMXGold Oct 25 2552.98:09PM EDT-13.40-0.52%
GCZ25.CMXGold Dec 25 2585.511:36AM EDT+1.40+0.05%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%