Australia markets close in 3 hours 29 minutes

Gold Oct 22 (GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,820.80-1.40 (-0.08%)
As of 12:50PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCF22.CMXGold Jan 221813.5 3:27AM EST+1.20+0.07%
GCG22.CMXGold Feb 221812.2 8:33PM EST-0.20-0.01%
GCH22.CMXGold Mar 221814 8:32PM EST-0.10-0.01%
GCJ22.CMXGold Apr 221814.6 8:32PM EST-0.30-0.02%
GCM22.CMXGold Jun 221817.4 8:24PM EST+0.20+0.01%
GCQ22.CMXGold Aug 221820.2 7:04PM EST+0.70+0.04%
GCV22.CMXGold Oct 221820.8 12:50PM EST-1.40-0.08%
GCZ22.CMXGold Dec 221826.7 6:01PM EST+1.40+0.08%
GCG23.CMXGold Feb 231829.3 11:46AM EST+1.00+0.05%
GCJ23.CMXGold Apr 231842 8:30AM EST+10.40+0.57%
GCM23.CMXGold Jun 231831.2 1:34PM EST-3.90-0.21%
GCZ23.CMXGold Dec 231851.8 3:42AM EST+6.70+0.36%
GCM24.CMXGold Jun 241870 10:06PM EST+3.40+0.18%
GCZ24.CMXGold Dec 241877.7 12:20PM EST-6.90-0.37%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 251898 12:18PM EST-29.30-1.52%
GCZ26.CMXGold Dec 261939 8:47AM EST-8.30-0.43%