Genesco Inc. (GCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00030000 | 2024-04-22 9:53AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.04 | -12.12% | 2 | 38 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-03-15 1:54PM EDT | 22.50 | 1.25 | 0.45 | 0.55 | 0.00 | - | - | 15 | 71.48% |
| GCO240517P00025000 | 2024-04-22 10:02AM EDT | 25.00 | 1.22 | 0.70 | 0.90 | 0.00 | - | 2 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.