Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-05-09 2:51PM EDT | 25.00 | 2.00 | 1.50 | 2.00 | 0.00 | - | 2 | 31 | 67.58% |
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 167.58% |
| GCO240517P00025000 | 2024-05-15 12:58PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 2 | 16 | 51.56% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 3.00 | 3.50 | 0.00 | - | 2 | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.