Australia markets closed

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,190.00-3.30 (-0.15%)
As of 01:03PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2371.21:06AM EDT-18.00-0.75%
GCM24.CMXGold Jun 24 2358.63:51AM EDT-34.30-1.43%
GCN24.CMXGold Jul 24 23733:42AM EDT-30.70-1.28%
GCQ24.CMXGold Aug 24 2381.23:51AM EDT-34.50-1.43%
GCV24.CMXGold Oct 24 2404.93:50AM EDT-33.90-1.39%
GCZ24.CMXGold Dec 24 2427.13:51AM EDT-35.00-1.42%
GCG25.CMXGold Feb 25 24523:47AM EDT-33.60-1.35%
GCJ25.CMXGold Apr 25 24793:25AM EDT-26.90-1.07%
GCM25.CMXGold Jun 25 2563.48:04AM EDT+36.90+1.46%
GCQ25.CMXGold Aug 25 25182:26AM EDT-27.60-1.08%
GCV25.CMXGold Oct 25 2557.53:36PM EDT-6.80-0.27%
GCZ25.CMXGold Dec 25 2578.610:35AM EDT-3.40-0.13%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%