Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2371.21:06AM EDT | -18.00 | -0.75% |
GCM24.CMX | Gold Jun 24 | 2358.63:51AM EDT | -34.30 | -1.43% |
GCN24.CMX | Gold Jul 24 | 23733:42AM EDT | -30.70 | -1.28% |
GCQ24.CMX | Gold Aug 24 | 2381.23:51AM EDT | -34.50 | -1.43% |
GCV24.CMX | Gold Oct 24 | 2404.93:50AM EDT | -33.90 | -1.39% |
GCZ24.CMX | Gold Dec 24 | 2427.13:51AM EDT | -35.00 | -1.42% |
GCG25.CMX | Gold Feb 25 | 24523:47AM EDT | -33.60 | -1.35% |
GCJ25.CMX | Gold Apr 25 | 24793:25AM EDT | -26.90 | -1.07% |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +36.90 | +1.46% |
GCQ25.CMX | Gold Aug 25 | 25182:26AM EDT | -27.60 | -1.08% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | -6.80 | -0.27% |
GCZ25.CMX | Gold Dec 25 | 2578.610:35AM EDT | -3.40 | -0.13% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |