Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -9.90 | -0.42% |
GCK24.CMX | Gold May 24 | 2338.52:10AM EDT | +8.20 | +0.35% |
GCM24.CMX | Gold Jun 24 | 2350.82:16AM EDT | +8.30 | +0.35% |
GCQ24.CMX | Gold Aug 24 | 2372.52:13AM EDT | +8.00 | +0.34% |
GCV24.CMX | Gold Oct 24 | 2395.72:07AM EDT | +9.50 | +0.40% |
GCZ24.CMX | Gold Dec 24 | 2417.82:13AM EDT | +9.40 | +0.39% |
GCG25.CMX | Gold Feb 25 | 2430.61:29PM EDT | -0.20 | -0.01% |
GCJ25.CMX | Gold Apr 25 | 2457.21:21AM EDT | +6.80 | +0.28% |
GCM25.CMX | Gold Jun 25 | 247511:33AM EDT | +4.60 | +0.19% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54.60 | +2.19% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24.30 | +0.97% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -10.50 | -0.42% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |