Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2375.82:41PM EDT | -13.40 | -0.56% |
GCM24.CMX | Gold Jun 24 | 2371.910:39PM EDT | -21.00 | -0.88% |
GCN24.CMX | Gold Jul 24 | 238210:36PM EDT | -21.70 | -0.90% |
GCQ24.CMX | Gold Aug 24 | 2394.610:38PM EDT | -21.10 | -0.87% |
GCV24.CMX | Gold Oct 24 | 2418.49:38PM EDT | -20.40 | -0.84% |
GCZ24.CMX | Gold Dec 24 | 2440.110:37PM EDT | -22.00 | -0.89% |
GCG25.CMX | Gold Feb 25 | 2466.49:46PM EDT | -19.20 | -0.77% |
GCJ25.CMX | Gold Apr 25 | 2483.710:37PM EDT | -22.20 | -0.89% |
GCM25.CMX | Gold Jun 25 | 2563.48:04AM EDT | +36.90 | +1.46% |
GCQ25.CMX | Gold Aug 25 | 2534.99:11PM EDT | -10.70 | -0.42% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | -6.80 | -0.27% |
GCZ25.CMX | Gold Dec 25 | 2578.610:35AM EDT | -3.40 | -0.13% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |