Australia markets close in 3 hours 23 minutes

Gold Apr 25 (GCJ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,483.70-22.20 (-0.89%)
As of 10:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2375.82:41PM EDT-13.40-0.56%
GCM24.CMXGold Jun 24 2371.910:39PM EDT-21.00-0.88%
GCN24.CMXGold Jul 24 238210:36PM EDT-21.70-0.90%
GCQ24.CMXGold Aug 24 2394.610:38PM EDT-21.10-0.87%
GCV24.CMXGold Oct 24 2418.49:38PM EDT-20.40-0.84%
GCZ24.CMXGold Dec 24 2440.110:37PM EDT-22.00-0.89%
GCG25.CMXGold Feb 25 2466.49:46PM EDT-19.20-0.77%
GCJ25.CMXGold Apr 25 2483.710:37PM EDT-22.20-0.89%
GCM25.CMXGold Jun 25 2563.48:04AM EDT+36.90+1.46%
GCQ25.CMXGold Aug 25 2534.99:11PM EDT-10.70-0.42%
GCV25.CMXGold Oct 25 2557.53:36PM EDT-6.80-0.27%
GCZ25.CMXGold Dec 25 2578.610:35AM EDT-3.40-0.13%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%