Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 23157:27PM EDT | -9.50 | -0.41% |
GCK24.CMX | Gold May 24 | 23188:53PM EDT | -8.00 | -0.34% |
GCM24.CMX | Gold Jun 24 | 2329.89:09PM EDT | -8.60 | -0.37% |
GCQ24.CMX | Gold Aug 24 | 2351.89:09PM EDT | -8.50 | -0.36% |
GCV24.CMX | Gold Oct 24 | 2372.26:02PM EDT | -9.60 | -0.40% |
GCZ24.CMX | Gold Dec 24 | 2396.69:02PM EDT | -7.20 | -0.30% |
GCG25.CMX | Gold Feb 25 | 2424.41:53PM EDT | -1.70 | -0.07% |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5.90 | -0.24% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4.20 | +0.17% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59.00 | +2.37% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27.30 | +1.09% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6.40 | -0.25% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |