Australia markets closed

Gold Apr 24 (GCJ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,315.00-9.50 (-0.41%)
As of 07:27PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 23157:27PM EDT-9.50-0.41%
GCK24.CMXGold May 24 23188:53PM EDT-8.00-0.34%
GCM24.CMXGold Jun 24 2329.89:09PM EDT-8.60-0.37%
GCQ24.CMXGold Aug 24 2351.89:09PM EDT-8.50-0.36%
GCV24.CMXGold Oct 24 2372.26:02PM EDT-9.60-0.40%
GCZ24.CMXGold Dec 24 2396.69:02PM EDT-7.20-0.30%
GCG25.CMXGold Feb 25 2424.41:53PM EDT-1.70-0.07%
GCJ25.CMXGold Apr 25 2439.89:32AM EDT-5.90-0.24%
GCM25.CMXGold Jun 25 24702:05PM EDT+4.20+0.17%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+59.00+2.37%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+27.30+1.09%
GCZ25.CMXGold Dec 25 25152:40PM EDT-6.40-0.25%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%