Goldman Sachs Trust - Goldman Sachs Concentrated Growth Fund (GCGUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 26 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 25 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 24 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 21 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 20 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 18 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 17 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 14 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 13 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 12 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 11 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 10 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 07 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 06 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 05 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 04 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 03 June 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 28 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 24 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 23 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 22 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 21 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 20 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 17 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 16 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 15 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 14 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 13 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 10 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 09 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 08 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 07 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 06 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 03 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 02 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 01 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 30 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 29 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 26 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 25 Apr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 24 Apr 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 23 Apr 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| 23 Apr 2024 | 0.016 Dividend | |||||
| 23 Apr 2024 | 5.863 Capital gain | |||||
| 22 Apr 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 18.01 | - |
| 19 Apr 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 17.86 | - |
| 18 Apr 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 17.99 | - |
| 17 Apr 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 18.03 | - |
| 16 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 18.13 | - |
| 15 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 18.18 | - |
| 12 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 18.76 | - |
| 11 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 18.76 | - |
| 10 Apr 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 18.53 | - |
| 09 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 18.70 | - |
| 08 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 18.66 | - |
| 05 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 18.40 | - |
| 04 Apr 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 18.40 | - |
| 03 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 18.64 | - |
| 02 Apr 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 18.63 | - |
| 01 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18.75 | - |
| 28 Mar 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| 27 Mar 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| 26 Mar 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 18.68 | - |
| 25 Mar 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 18.74 | - |
| 22 Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 18.84 | - |
| 21 Mar 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 18.88 | - |
| 20 Mar 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 18.86 | - |
| 19 Mar 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 18.70 | - |
| 18 Mar 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 18.60 | - |
| 15 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 18.67 | - |
| 14 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 18.67 | - |
| 13 Mar 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| 12 Mar 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| 11 Mar 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 18.51 | - |
| 08 Mar 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 18.64 | - |
| 07 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18.85 | - |
| 06 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 18.58 | - |
| 05 Mar 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 18.48 | - |
| 04 Mar 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 18.73 | - |
| 01 Mar 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 18.76 | - |
| 29 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 18.52 | - |
| 28 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 18.42 | - |
| 27 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 18.49 | - |
| 26 Feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 18.45 | - |
| 23 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 18.52 | - |
| 22 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 18.53 | - |
| 21 Feb 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 17.98 | - |
| 20 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 17.97 | - |
| 16 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 18.17 | - |
| 15 Feb 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 18.27 | - |
| 14 Feb 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 18.26 | - |
| 13 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 18.03 | - |
| 12 Feb 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 18.29 | - |
| 09 Feb 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 18.34 | - |
| 08 Feb 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 18.18 | - |
| 07 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 18.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.