GCG18.CMX - Gold Futures,Feb-2018

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCF18.CMXGold Jan 181,335.90 3:41AM EST+5.00+0.38%
GCG18.CMXGold Futures,Feb-20181,336.70 6:51AM EST+4.80+0.36%
GCH18.CMXGold Futures,Mar-20181,338.90 6:44AM EST+4.60+0.34%
GCJ18.CMXGold Futures,Apr-20181,341.60 6:51AM EST+4.70+0.35%
GCM18.CMXGold Futures,Jun-20181,347.10 6:48AM EST+5.00+0.37%
GCQ18.CMXGold Futures,Aug-20181,352.10 5:32AM EST+4.50+0.33%
GCV18.CMXGold Oct 181,358.90 6:15AM EST+5.80+0.43%
GCZ18.CMXGold Futures,Dec-20181,364.40 6:20AM EST+5.50+0.40%
GCG19.CMXGold Futures,Feb-20191,355.30 8:45PM EST-9.40-0.69%
GCJ19.CMXGold Futures,Apr-20191,376.00 3:35PM EST+5.50+0.40%
GCM19.CMXGold Futures,Jun-20191,378.70 5:03AM EST+2.20+0.16%
GCQ19.CMXGold Aug 191,295.50 5:41AM EST-85.90-6.22%
GCV19.CMXGold Futures,Oct-20191,373.00 7:00PM EST0.000.00%
GCZ19.CMXGold Futures,Dec-20191,391.30 10:13AM EST-2.70-0.19%
GCM20.CMXGold Futures,Jun-20201,392.80 4:44PM EST-18.00-1.28%
GCZ20.CMXGold Futures,Dec-20201,398.00 10:18AM EST-31.60-2.21%
GCM21.CMXGold Futures,Jun-20211,345.40 1:14PM EST-102.50-7.08%
GCZ21.CMXGold Futures,Dec-20211,402.00 8:29AM EST-64.90-4.42%
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST-102.90-6.93%
GCZ22.CMXGold Dec 221,432.00 8:30AM EST-73.10-4.86%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST-83.10-5.45%
GCZ23.CMXGold Futures,Dec-20231,506.70 7:00PM EST0.000.00%