GC=F - Gold Futures,Jun-2018

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCJ18.CMXGold Futures,Apr-20181,336.20 4:55PM EDT-10.60-0.79%
GCK18.CMXGold Futures,May-20181,334.90 4:08PM EDT-10.50-0.78%
GCM18.CMXGold Futures,Jun-20181,337.60 4:59PM EDT-11.20-0.83%
GCN18.CMXGold Jul 180.00 8:00PM EDT0.000.00%
GCQ18.CMXGold Futures,Aug-20181,344.40 4:30PM EDT-10.60-0.78%
GCV18.CMXGold Oct 181,350.50 4:21PM EDT-10.70-0.79%
GCZ18.CMXGold Futures,Dec-20181,357.20 4:40PM EDT-10.50-0.77%
GCG19.CMXGold Futures,Feb-20191,365.90 11:34AM EDT-8.20-0.60%
GCJ19.CMXGold Futures,Apr-20191,369.20 10:30AM EDT-11.30-0.82%
GCM19.CMXGold Futures,Jun-20191,375.50 10:50AM EDT-11.80-0.85%
GCQ19.CMXGold Aug 191,405.90 1:36PM EDT+12.00+0.86%
GCV19.CMXGold Futures,Oct-20191,404.00 3:07PM EDT+3.30+0.24%
GCZ19.CMXGold Futures,Dec-20191,397.40 4:21PM EDT-10.10-0.72%
GCG20.CMXGold Feb 201,415.90 8:00PM EDT0.000.00%
GCM20.CMXGold Futures,Jun-20201,442.00 10:53AM EDT+14.20+0.99%
GCZ20.CMXGold Futures,Dec-20201,442.00 4:22PM EDT-6.80-0.47%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT-124.40-8.46%
GCZ21.CMXGold Futures,Dec-20211,474.00 9:00AM EDT-16.80-1.13%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT-129.20-8.55%
GCZ22.CMXGold Dec 221,519.00 6:29AM EDT-13.80-0.90%
GCM23.CMXGold Futures,Jun-20231,441.10 12:05PM EDT-112.30-7.23%
GCZ23.CMXGold Futures,Dec-20231,560.00 9:39AM EDT-14.00-0.89%