GC=F - Gold Futures,Jun-2018
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ18.CMX | Gold Futures,Apr-2018 | 1,336.20 4:55PM EDT | -10.60 | -0.79% |
| GCK18.CMX | Gold Futures,May-2018 | 1,334.90 4:08PM EDT | -10.50 | -0.78% |
| GCM18.CMX | Gold Futures,Jun-2018 | 1,337.60 4:59PM EDT | -11.20 | -0.83% |
| GCN18.CMX | Gold Jul 18 | 0.00 8:00PM EDT | 0.00 | 0.00% |
| GCQ18.CMX | Gold Futures,Aug-2018 | 1,344.40 4:30PM EDT | -10.60 | -0.78% |
| GCV18.CMX | Gold Oct 18 | 1,350.50 4:21PM EDT | -10.70 | -0.79% |
| GCZ18.CMX | Gold Futures,Dec-2018 | 1,357.20 4:40PM EDT | -10.50 | -0.77% |
| GCG19.CMX | Gold Futures,Feb-2019 | 1,365.90 11:34AM EDT | -8.20 | -0.60% |
| GCJ19.CMX | Gold Futures,Apr-2019 | 1,369.20 10:30AM EDT | -11.30 | -0.82% |
| GCM19.CMX | Gold Futures,Jun-2019 | 1,375.50 10:50AM EDT | -11.80 | -0.85% |
| GCQ19.CMX | Gold Aug 19 | 1,405.90 1:36PM EDT | +12.00 | +0.86% |
| GCV19.CMX | Gold Futures,Oct-2019 | 1,404.00 3:07PM EDT | +3.30 | +0.24% |
| GCZ19.CMX | Gold Futures,Dec-2019 | 1,397.40 4:21PM EDT | -10.10 | -0.72% |
| GCG20.CMX | Gold Feb 20 | 1,415.90 8:00PM EDT | 0.00 | 0.00% |
| GCM20.CMX | Gold Futures,Jun-2020 | 1,442.00 10:53AM EDT | +14.20 | +0.99% |
| GCZ20.CMX | Gold Futures,Dec-2020 | 1,442.00 4:22PM EDT | -6.80 | -0.47% |
| GCM21.CMX | Gold Futures,Jun-2021 | 1,345.40 2:14PM EDT | -124.40 | -8.46% |
| GCZ21.CMX | Gold Futures,Dec-2021 | 1,474.00 9:00AM EDT | -16.80 | -1.13% |
| GCM22.CMX | Gold Futures,Jun-2022 | 1,382.70 12:23PM EDT | -129.20 | -8.55% |
| GCZ22.CMX | Gold Dec 22 | 1,519.00 6:29AM EDT | -13.80 | -0.90% |
| GCM23.CMX | Gold Futures,Jun-2023 | 1,441.10 12:05PM EDT | -112.30 | -7.23% |
| GCZ23.CMX | Gold Futures,Dec-2023 | 1,560.00 9:39AM EDT | -14.00 | -0.89% |
