Australia markets closed

Gold Dec 20 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,039.10+11.10 (+0.55%)
As of 6:11AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCQ20.CMXGold Aug 202,022.20 5:56AM EDT+12.10+0.60%
GCU20.CMXGold Sep 202,026.00 6:03AM EDT+11.70+0.58%
GCV20.CMXGold Oct 202,029.70 6:07AM EDT+11.70+0.58%
GCZ20.CMXGold Dec 202,039.10 6:11AM EDT+11.10+0.55%
GCG21.CMXGold Feb 212,047.60 5:56AM EDT+9.10+0.45%
GCJ21.CMXGold Apr 212,058.00 6:02AM EDT+10.00+0.49%
GCM21.CMXGold Jun 212,072.00 2:13AM EDT+16.50+0.80%
GCQ21.CMXGold Aug 212,072.70 4:03AM EDT+11.30+0.55%
GCV21.CMXGold Oct 212,082.00 2:17AM EDT+15.50+0.75%
GCZ21.CMXGold Dec 212,087.00 2:17AM EDT+15.60+0.75%
GCG22.CMXGold Feb 222,121.70 8:03AM EDT+48.70+2.35%
GCJ22.CMXGold Apr 221,981.60 11:10AM EDT-93.30-4.50%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-130.90-6.97%
GCZ22.CMXGold Dec 222,128.80 4:12AM EDT+39.40+1.89%
GCM23.CMXGold Jun 232,020.00 8:52AM EDT-78.80-3.75%
GCZ23.CMXGold Dec 231,740.50 10:32AM EDT-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-178.80-9.34%
GCZ24.CMXGold Dec 241,989.00 2:40PM EDT-137.70-6.47%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT-44.60-2.08%