Australia markets closed

Gold Jun 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,767.40+0.60 (+0.03%)
As of 5:08AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ21.CMXGold Apr 211,762.20 4:52PM EDT-3.20-0.18%
GCK21.CMXGold May 211,766.30 5:06AM EDT+0.50+0.03%
GCM21.CMXGold Jun 211,767.40 5:08AM EDT+0.60+0.03%
GCQ21.CMXGold Aug 211,769.30 5:03AM EDT+0.50+0.03%
GCV21.CMXGold Oct 211,771.10 5:06AM EDT+0.30+0.02%
GCZ21.CMXGold Dec 211,772.10 4:43AM EDT-0.80-0.05%
GCG22.CMXGold Feb 221,768.30 10:36PM EDT-6.40-0.36%
GCJ22.CMXGold Apr 221,776.00 11:02AM EDT-0.40-0.02%
GCM22.CMXGold Jun 221,772.50 10:50PM EDT-5.60-0.31%
GCQ22.CMXGold Aug 221,745.70 8:00AM EDT-33.90-1.90%
GCZ22.CMXGold Dec 221,781.60 4:14PM EDT-3.10-0.17%
GCM23.CMXGold Jun 231,774.00 3:15PM EDT-20.10-1.12%
GCZ23.CMXGold Dec 231,750.00 9:17AM EDT-13.60-0.77%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-26.30-1.44%
GCZ24.CMXGold Dec 241,785.00 4:32AM EDT-36.80-2.02%
GCM25.CMXGold Jun 251,860.00 1:12PM EDT-8.00-0.43%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%