GC=F - Gold Dec 18
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCV18.CMX | Gold Oct 18 | 1,234.70 5:48AM EDT | +13.50 | +1.11% |
| GCZ18.CMX | Gold Dec 18 | 1,237.30 6:24AM EDT | +12.70 | +1.04% |
| GCG19.CMX | Gold Feb 19 | 1,243.40 6:21AM EDT | +12.80 | +1.04% |
| GCJ19.CMX | Gold Apr 19 | 1,249.80 5:48AM EDT | +13.20 | +1.07% |
| GCM19.CMX | Gold Jun 19 | 1,257.00 5:00AM EDT | +14.20 | +1.14% |
| GCQ19.CMX | Gold Aug 19 | 1,261.10 4:14AM EDT | +12.20 | +0.98% |
| GCV19.CMX | Gold Oct 19 | 1,257.30 2:04AM EDT | +2.30 | +0.18% |
| GCZ19.CMX | Gold Dec 19 | 1,276.00 5:11AM EDT | +14.70 | +1.17% |
| GCG20.CMX | Gold Feb 20 | 1,269.50 11:49AM EDT | +1.70 | +0.13% |
| GCJ20.CMX | Gold Apr 20 | 1,315.40 8:00PM EDT | +12.50 | +0.96% |
| GCM20.CMX | Gold Jun 20 | 1,285.30 3:19AM EDT | +5.30 | +0.41% |
| GCQ20.CMX | NaN NaN:NaNPM EDT | NaN | NaN | |
| GCZ20.CMX | Gold Dec 20 | 1,271.20 2:23AM EDT | -28.60 | -2.20% |
| GCM21.CMX | Gold Jun 21 | 1,292.00 12:48AM EDT | -28.60 | -2.17% |
| GCZ21.CMX | Gold Dec 21 | 1,336.00 3:20PM EDT | -5.10 | -0.38% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 12:23PM EDT | +21.60 | +1.59% |
| GCZ22.CMX | Gold Dec 22 | 1,390.20 2:16PM EDT | +8.70 | +0.63% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 12:05PM EDT | +39.50 | +2.82% |
| GCZ23.CMX | Gold Dec 23 | 1,466.00 4:48AM EDT | +44.00 | +3.09% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 8:00PM EDT | +12.50 | +0.85% |
