GC=F - Gold Apr 18

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCG18.CMXGold Feb 181,347.70 2:29PM EST-4.40-0.33%
GCH18.CMXGold Mar 181,348.70 4:14PM EST-4.20-0.31%
GCJ18.CMXGold Apr 181,349.40 4:59PM EST-5.90-0.44%
GCM18.CMXGold Jun 181,355.60 4:48PM EST-5.10-0.37%
GCQ18.CMXGold Aug 181,362.10 2:19PM EST-4.00-0.29%
GCV18.CMXGold Futures,Oct-20181,365.70 3:21PM EST-5.80-0.42%
GCZ18.CMXGold Dec 181,372.20 2:46PM EST-5.10-0.37%
GCG19.CMXGold Feb 191,378.10 4:50PM EST-5.00-0.36%
GCJ19.CMXGold Apr 191,386.40 1:54PM EST-2.60-0.19%
GCM19.CMXGold Jun 191,393.40 11:06AM EST-2.00-0.14%
GCQ19.CMXGold Futures,Aug-20191,295.50 5:41AM EST-105.40-7.52%
GCV19.CMXGold Oct 191,369.90 7:00PM EST0.000.00%
GCZ19.CMXGold Dec 191,412.00 11:10AM EST-1.70-0.12%
GCM20.CMXGold Jun 201,392.80 4:44PM EST-39.40-2.75%
GCZ20.CMXGold Dec 201,398.00 10:18AM EST-53.50-3.69%
GCM21.CMXGold Jun 211,345.40 1:14PM EST-125.50-8.53%
GCZ21.CMXGold Dec 211,474.00 8:00AM EST-16.50-1.11%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-127.90-8.47%
GCZ22.CMXGold Futures,Dec-20221,432.00 8:30AM EST-98.90-6.46%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-110.60-7.13%
GCZ23.CMXGold Dec 231,503.60 7:00PM EST0.000.00%