Gold Dec 20 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,039.10+11.10 (+0.55%)
As of 6:11AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCQ20.CMX | Gold Aug 20 | 2,022.20 5:56AM EDT | +12.10 | +0.60% |
| GCU20.CMX | Gold Sep 20 | 2,026.00 6:03AM EDT | +11.70 | +0.58% |
| GCV20.CMX | Gold Oct 20 | 2,029.70 6:07AM EDT | +11.70 | +0.58% |
| GCZ20.CMX | Gold Dec 20 | 2,039.10 6:11AM EDT | +11.10 | +0.55% |
| GCG21.CMX | Gold Feb 21 | 2,047.60 5:56AM EDT | +9.10 | +0.45% |
| GCJ21.CMX | Gold Apr 21 | 2,058.00 6:02AM EDT | +10.00 | +0.49% |
| GCM21.CMX | Gold Jun 21 | 2,072.00 2:13AM EDT | +16.50 | +0.80% |
| GCQ21.CMX | Gold Aug 21 | 2,072.70 4:03AM EDT | +11.30 | +0.55% |
| GCV21.CMX | Gold Oct 21 | 2,082.00 2:17AM EDT | +15.50 | +0.75% |
| GCZ21.CMX | Gold Dec 21 | 2,087.00 2:17AM EDT | +15.60 | +0.75% |
| GCG22.CMX | Gold Feb 22 | 2,121.70 8:03AM EDT | +48.70 | +2.35% |
| GCJ22.CMX | Gold Apr 22 | 1,981.60 11:10AM EDT | -93.30 | -4.50% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -130.90 | -6.97% |
| GCZ22.CMX | Gold Dec 22 | 2,128.80 4:12AM EDT | +39.40 | +1.89% |
| GCM23.CMX | Gold Jun 23 | 2,020.00 8:52AM EDT | -78.80 | -3.75% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 10:32AM EDT | -164.00 | -8.61% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -178.80 | -9.34% |
| GCZ24.CMX | Gold Dec 24 | 1,989.00 2:40PM EDT | -137.70 | -6.47% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | -250.90 | -12.99% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | -44.60 | -2.08% |
© 2020 Verizon Media. All rights reserved.
