Australia markets closed

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,754.00+8.40 (+0.48%)
At close: 01:44PM EST

Futures chain

Contract nameSettlement datePriceChange% change
GCV22.CMX1664.4 8:40AM EST+3.70+0.22%
GCZ22.CMXGold Dec 221754 1:44PM EST+8.40+0.48%
GCF23.CMXGold Jan 231761.8 1:34PM EST+8.50+0.48%
GCG23.CMXGold Feb 231768.8 1:44PM EST+8.40+0.48%
GCJ23.CMXGold Apr 231783.9 1:44PM EST+8.30+0.47%
GCM23.CMXGold Jun 231799.4 1:34PM EST+8.00+0.45%
GCQ23.CMXGold Aug 231815.6 9:02AM EST+7.50+0.41%
GCV23.CMXGold Oct 231832.5 6:38PM EST+6.80+0.37%
GCZ23.CMXGold Dec 231848.9 1:03PM EST+5.70+0.31%
GCG24.CMXGold Feb 241864.4 8:30AM EST+5.70+0.31%
GCJ24.CMXGold Apr 241875.9 11:04AM EST+5.70+0.30%
GCM24.CMXGold Jun 241800 6:06AM EST-80.30-4.27%
GCZ24.CMXGold Dec 241923 8:34AM EST+5.70+0.30%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%