Australia markets close in 3 hours 43 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,333.20-8.90 (-0.38%)
As of 10:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2314.910:02PM EDT-12.80-0.55%
GCK24.CMXGold May 24 2319.19:49PM EDT-10.80-0.46%
GCM24.CMXGold Jun 24 2333.210:19PM EDT-8.90-0.38%
GCQ24.CMXGold Aug 24 235510:11PM EDT-8.70-0.37%
GCV24.CMXGold Oct 24 2376.610:11PM EDT-8.30-0.35%
GCZ24.CMXGold Dec 24 2396.29:49PM EDT-10.80-0.45%
GCG25.CMXGold Feb 25 2429.11:30PM EDT+0.10+0.00%
GCJ25.CMXGold Apr 25 24207:48AM EDT-28.40-1.16%
GCM25.CMXGold Jun 25 24702:05PM EDT+1.30+0.05%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+55.90+2.25%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24.10+0.96%
GCZ25.CMXGold Dec 25 25109:34AM EDT-14.80-0.59%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%