GC=F - Gold Apr 19

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCG19.CMXGold Futures,Feb-20191,326.70 4:42PM EST+3.20+0.24%
GCH19.CMXGold Futures,Mar-20191,327.00 4:57PM EST+2.40+0.18%
GCJ19.CMXGold Apr 191,330.70 4:59PM EST+2.90+0.22%
GCM19.CMXGold Jun 191,336.90 4:56PM EST+2.60+0.19%
GCQ19.CMXGold Aug 191,345.70 2:06PM EST+5.40+0.40%
GCV19.CMXGold Oct 191,348.50 3:08PM EST+2.20+0.16%
GCZ19.CMXGold Dec 191,354.40 3:10PM EST+2.00+0.15%
GCG20.CMXGold Feb 201,365.60 1:05PM EST+6.90+0.51%
GCJ20.CMXGold Apr 201,369.60 2:01PM EST+4.90+0.36%
GCM20.CMXGold Jun 201,374.10 9:29AM EST+3.70+0.27%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCV20.CMXGold Oct 201,386.50 2:37PM EST+5.30+0.38%
GCZ20.CMXGold Dec 201,388.00 1:12PM EST+0.80+0.06%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-113.30-8.07%
GCZ21.CMXGold Dec 211,425.00 2:37PM EST+5.60+0.39%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-52.80-3.68%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-74.80-5.15%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-27.10-1.85%
GCZ23.CMXGold Dec 231,448.60 4:04PM EST-36.70-2.47%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%