GC=F - Gold Futures,Dec-2017

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCZ17.CMXGold Futures,Dec-20171,241.30 6:58PM EST-2.40-0.19%
GCF18.CMXGold Jan 181,243.60 8:08PM EST-1.50-0.12%
GCG18.CMXGold Futures,Feb-20181,245.20 8:08PM EST-1.70-0.14%
GCJ18.CMXGold Futures,Apr-20181,249.30 7:17PM EST-2.00-0.16%
GCM18.CMXGold Futures,Jun-20181,254.00 8:04PM EST-1.60-0.13%
GCQ18.CMXGold Futures,Aug-20181,258.40 8:05PM EST-1.70-0.13%
GCZ18.CMXGold Futures,Dec-20181,266.70 6:56PM EST-2.40-0.19%
GCJ19.CMXGold Futures,Apr-20191,281.60 12:02PM EST+3.00+0.23%
GCM19.CMXGold Futures,Jun-20191,286.30 10:49AM EST+2.80+0.22%
GCQ19.CMXGold Aug 191,295.50 5:41AM EST+7.40+0.57%
GCZ19.CMXGold Futures,Dec-20191,293.50 2:50PM EST-4.00-0.31%
GCM20.CMXGold Futures,Jun-20201,317.40 2:13PM EST+5.60+0.43%
GCZ20.CMXGold Futures,Dec-20201,330.50 12:07PM EST+3.70+0.28%
GCM21.CMXGold Futures,Jun-20211,345.40 1:14PM EST+3.80+0.28%
GCZ21.CMXGold Futures,Dec-20211,365.00 7:58AM EST+8.50+0.63%
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST+11.00+0.80%
GCZ22.CMXGold Dec 221,396.00 8:02AM EST+8.80+0.63%
GCM23.CMXGold Futures,Jun-20231,441.10 11:05AM EST+38.30+2.73%