Australia markets open in 4 hours 54 minutes

Gold Feb 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,863.40+23.20 (+1.26%)
As of 12:56PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCG21.CMXGold Feb 211,863.40 12:56PM EST+23.20+1.26%
GCJ21.CMXGold Apr 211,867.00 12:56PM EST+23.00+1.25%
GCM21.CMXGold Jun 211,869.10 12:55PM EST+22.60+1.22%
GCQ21.CMXGold Aug 211,871.50 12:56PM EST+22.50+1.22%
GCV21.CMXGold Oct 211,872.80 12:47PM EST+21.70+1.17%
GCZ21.CMXGold Dec 211,875.30 12:42PM EST+21.80+1.18%
GCG22.CMXGold Feb 221,854.70 4:58PM EST-0.30-0.02%
GCJ22.CMXGold Apr 221,847.80 2:40PM EST-9.80-0.53%
GCM22.CMXGold Jun 221,873.40 2:11PM EST+12.90+0.69%
GCZ22.CMXGold Dec 221,860.00 8:08AM EST-7.80-0.42%
GCM23.CMXGold Jun 231,886.00 7:21AM EST+8.80+0.47%
GCZ23.CMXGold Dec 231,740.50 9:32AM EST-164.00-8.61%
GCM24.CMXGold Jun 241,735.20 7:49AM EST-178.80-9.34%
GCZ24.CMXGold Dec 241,951.60 7:35AM EST0.000.00%
GCM25.CMXGold Jun 251,681.00 8:44AM EST-250.90-12.99%
GCZ25.CMXGold Dec 252,100.00 8:41AM EST+85.20+4.23%