GC=F - Gold Jun 20
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ20.CMX | Gold Apr 20 | 1,716.30 9:29AM EDT | +50.90 | +3.06% |
| GCK20.CMX | Gold May 20 | 1,723.60 10:58AM EDT | +49.50 | +2.96% |
| GCM20.CMX | Gold Jun 20 | 1,734.70 11:01AM EDT | +50.40 | +2.99% |
| GCQ20.CMX | Gold Aug 20 | 1,733.50 11:01AM EDT | +49.70 | +2.95% |
| GCV20.CMX | Gold Oct 20 | 1,734.40 10:59AM EDT | +50.30 | +2.99% |
| GCZ20.CMX | Gold Dec 20 | 1,734.40 11:01AM EDT | +50.30 | +2.99% |
| GCG21.CMX | Gold Feb 21 | 1,731.30 10:01AM EDT | +47.70 | +2.83% |
| GCJ21.CMX | Gold Apr 21 | 1,733.30 10:14AM EDT | +49.50 | +2.94% |
| GCM21.CMX | Gold Jun 21 | 1,723.20 8:59AM EDT | +38.90 | +2.31% |
| GCQ21.CMX | Gold Aug 21 | 1,503.00 11:04AM EDT | -182.80 | -10.84% |
| GCV21.CMX | Gold Oct 21 | 1,633.80 11:47AM EDT | -53.60 | -3.18% |
| GCZ21.CMX | Gold Dec 21 | 1,721.90 8:55AM EDT | +34.00 | +2.01% |
| GCM22.CMX | Gold Jun 22 | 1,560.00 9:27AM EDT | -136.80 | -8.06% |
| GCZ22.CMX | Gold Dec 22 | 1,656.60 1:02AM EDT | -49.10 | -2.88% |
| GCM23.CMX | Gold Jun 23 | 1,727.00 2:17PM EDT | +11.90 | +0.69% |
| GCZ23.CMX | Gold Dec 23 | 1,600.00 12:48PM EDT | -124.40 | -7.21% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | +1.30 | +0.07% |
| GCZ24.CMX | Gold Dec 24 | 1,770.00 5:50PM EDT | +73.30 | +4.32% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.