Gold Dec 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,768.10-29.80 (-1.66%)
At close: 4:59PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCV21.CMX | Gold Oct 21 | 1,766.70 3:14PM EDT | -30.00 | -1.67% |
| GCZ21.CMX | Gold Dec 21 | 1,768.10 4:59PM EDT | -29.80 | -1.66% |
| GCG22.CMX | Gold Feb 22 | 1,769.70 4:53PM EDT | -30.10 | -1.67% |
| GCJ22.CMX | Gold Apr 22 | 1,771.40 4:27PM EDT | -30.10 | -1.67% |
| GCM22.CMX | Gold Jun 22 | 1,773.20 4:22PM EDT | -30.00 | -1.66% |
| GCQ22.CMX | Gold Aug 22 | 1,775.30 1:25PM EDT | -29.50 | -1.63% |
| GCV22.CMX | Gold Oct 22 | 1,778.00 11:47AM EDT | -28.40 | -1.57% |
| GCZ22.CMX | Gold Dec 22 | 1,778.30 2:56PM EDT | -29.70 | -1.64% |
| GCM23.CMX | Gold Jun 23 | 1,820.00 3:25PM EDT | +42.20 | +2.37% |
| GCZ23.CMX | Gold Dec 23 | 1,805.70 8:29AM EDT | -20.80 | -1.14% |
| GCM24.CMX | Gold Jun 24 | 1,799.00 10:03AM EDT | -80.80 | -4.30% |
| GCZ24.CMX | Gold Dec 24 | 1,806.50 8:30AM EDT | -59.50 | -3.19% |
| GCM25.CMX | Gold Jun 25 | 1,870.00 10:07AM EDT | -110.50 | -5.58% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
