Gold Aug 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,802.10-3.30 (-0.18%)
At close: 4:59PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCN21.CMX | Gold Jul 21 | 1,800.00 10:00AM EDT | -5.00 | -0.28% |
| GCQ21.CMX | Gold Aug 21 | 1,802.10 4:59PM EDT | -3.30 | -0.18% |
| GCU21.CMX | Gold Sep 21 | 1,803.00 4:56PM EDT | -3.50 | -0.19% |
| GCV21.CMX | Gold Oct 21 | 1,803.80 4:49PM EDT | -3.30 | -0.18% |
| GCZ21.CMX | Gold Dec 21 | 1,806.20 4:59PM EDT | -3.00 | -0.17% |
| GCG22.CMX | Gold Feb 22 | 1,806.70 3:57PM EDT | -4.30 | -0.24% |
| GCJ22.CMX | Gold Apr 22 | 1,810.20 12:07PM EDT | -2.70 | -0.15% |
| GCM22.CMX | Gold Jun 22 | 1,812.70 12:12PM EDT | -2.00 | -0.11% |
| GCQ22.CMX | Gold Aug 22 | 1,817.40 11:52AM EDT | +1.00 | +0.06% |
| GCV22.CMX | Gold Oct 22 | 1,810.00 6:26AM EDT | -8.00 | -0.44% |
| GCZ22.CMX | Gold Dec 22 | 1,815.90 10:00AM EDT | -3.50 | -0.19% |
| GCM23.CMX | Gold Jun 23 | 1,817.00 9:57AM EDT | -90.00 | -4.72% |
| GCZ23.CMX | Gold Dec 23 | 1,860.00 6:00PM EDT | -69.50 | -3.60% |
| GCM24.CMX | Gold Jun 24 | 1,799.00 10:03AM EDT | -80.80 | -4.30% |
| GCZ24.CMX | Gold Dec 24 | 1,886.80 9:07AM EDT | -15.00 | -0.79% |
| GCM25.CMX | Gold Jun 25 | 1,870.00 10:07AM EDT | -110.50 | -5.58% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
