Australia markets closed

Gold Dec 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,768.10-29.80 (-1.66%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCV21.CMXGold Oct 211,766.70 3:14PM EDT-30.00-1.67%
GCZ21.CMXGold Dec 211,768.10 4:59PM EDT-29.80-1.66%
GCG22.CMXGold Feb 221,769.70 4:53PM EDT-30.10-1.67%
GCJ22.CMXGold Apr 221,771.40 4:27PM EDT-30.10-1.67%
GCM22.CMXGold Jun 221,773.20 4:22PM EDT-30.00-1.66%
GCQ22.CMXGold Aug 221,775.30 1:25PM EDT-29.50-1.63%
GCV22.CMXGold Oct 221,778.00 11:47AM EDT-28.40-1.57%
GCZ22.CMXGold Dec 221,778.30 2:56PM EDT-29.70-1.64%
GCM23.CMXGold Jun 231,820.00 3:25PM EDT+42.20+2.37%
GCZ23.CMXGold Dec 231,805.70 8:29AM EDT-20.80-1.14%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30%
GCZ24.CMXGold Dec 241,806.50 8:30AM EDT-59.50-3.19%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%