Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2314.910:02PM EDT | -12.80 | -0.55% |
GCK24.CMX | Gold May 24 | 2319.19:49PM EDT | -10.80 | -0.46% |
GCM24.CMX | Gold Jun 24 | 2333.210:19PM EDT | -8.90 | -0.38% |
GCQ24.CMX | Gold Aug 24 | 235510:11PM EDT | -8.70 | -0.37% |
GCV24.CMX | Gold Oct 24 | 2376.610:11PM EDT | -8.30 | -0.35% |
GCZ24.CMX | Gold Dec 24 | 2396.29:49PM EDT | -10.80 | -0.45% |
GCG25.CMX | Gold Feb 25 | 2429.11:30PM EDT | +0.10 | +0.00% |
GCJ25.CMX | Gold Apr 25 | 24207:48AM EDT | -28.40 | -1.16% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +1.30 | +0.05% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +55.90 | +2.25% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24.10 | +0.96% |
GCZ25.CMX | Gold Dec 25 | 25109:34AM EDT | -14.80 | -0.59% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |