GC=F - Gold Futures,Aug-2018

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCN18.CMXGold Futures,Jul-20181,223.10 2:25PM EDT+0.70+0.06%
GCQ18.CMXGold Futures,Aug-20181,231.90 4:59PM EDT+7.90+0.65%
GCU18.CMXGold Sep 181,234.40 4:58PM EDT+7.90+0.64%
GCV18.CMXGold Futures,Oct-20181,236.50 4:59PM EDT+7.80+0.63%
GCZ18.CMXGold Futures,Dec-20181,241.20 4:56PM EDT+7.20+0.58%
GCG19.CMXGold Futures,Feb-20191,245.20 2:47PM EDT+5.50+0.44%
GCJ19.CMXGold Futures,Apr-20191,250.10 10:07AM EDT+4.60+0.37%
GCM19.CMXGold Futures,Jun-20191,257.50 9:24AM EDT+5.80+0.46%
GCQ19.CMXGold Futures,Aug-20191,263.60 1:56PM EDT+5.70+0.45%
GCV19.CMXGold Futures,Oct-20191,268.80 3:35PM EDT+4.30+0.34%
GCZ19.CMXGold Futures,Dec-20191,278.00 2:06PM EDT+6.90+0.54%
GCG20.CMXGold Futures,Feb-20201,370.00 8:31AM EDT+92.30+7.22%
GCJ20.CMXGold Apr 201,315.40 8:00PM EDT+12.50+0.96%
GCM20.CMXGold Futures,Jun-20201,299.60 9:53AM EDT+8.70+0.67%
GCZ20.CMXGold Futures,Dec-20201,302.00 9:19AM EDT-8.40-0.64%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT+15.60+1.17%
GCZ21.CMXGold Futures,Dec-20211,474.00 9:00AM EDT+124.70+9.24%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT+14.10+1.03%
GCZ22.CMXGold Futures,Dec-20221,422.30 10:49AM EDT+34.70+2.50%
GCM23.CMXGold Futures,Jun-20231,441.10 12:05PM EDT+34.70+2.47%
GCZ23.CMXGold Futures,Dec-20231,466.00 4:48AM EDT+40.80+2.86%
GCM24.CMXGold Jun 241,481.20 8:00PM EDT+12.50+0.85%