GC=F - Gold Feb 19
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCZ18.CMX | Gold Dec 18 | 1,243.50 10:12PM EST | -0.90 | -0.07% |
| GCG19.CMX | Gold Feb 19 | 1,247.30 9:06AM EST | -2.70 | -0.22% |
| GCJ19.CMX | Gold Apr 19 | 1,252.50 9:03AM EST | -3.70 | -0.29% |
| GCM19.CMX | Gold Jun 19 | 1,258.80 9:03AM EST | -3.80 | -0.30% |
| GCQ19.CMX | Gold Aug 19 | 1,265.00 9:02AM EST | -3.60 | -0.28% |
| GCV19.CMX | Gold Oct 19 | 1,273.00 5:35AM EST | -1.70 | -0.13% |
| GCZ19.CMX | Gold Dec 19 | 1,277.30 9:02AM EST | -3.70 | -0.29% |
| GCG20.CMX | Gold Feb 20 | 1,287.90 12:03PM EST | +0.80 | +0.06% |
| GCJ20.CMX | Gold Apr 20 | 1,289.90 3:37PM EST | -3.10 | -0.24% |
| GCM20.CMX | Gold Jun 20 | 1,292.80 8:15AM EST | -6.10 | -0.47% |
| GCQ20.CMX | NaN NaN:NaNPM EST | NaN | NaN | |
| GCZ20.CMX | Gold Dec 20 | 1,309.50 11:32PM EST | -6.30 | -0.48% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -42.80 | -3.21% |
| GCZ21.CMX | Gold Dec 21 | 1,330.30 9:43AM EST | -19.80 | -1.47% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | +16.10 | +1.18% |
| GCZ22.CMX | Gold Dec 22 | 1,377.00 2:52PM EST | -6.70 | -0.48% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | +40.20 | +2.87% |
| GCZ23.CMX | Gold Dec 23 | 1,466.00 3:48AM EST | +47.80 | +3.37% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |
