Australia Markets closed

Gold Feb 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,848.60-3.90 (-0.21%)
As of 07:11PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCF22.CMXGold Jan 221843.1 8:51AM EST-9.60-0.52%
GCG22.CMXGold Feb 221848.6 7:11PM EST-3.90-0.21%
GCH22.CMXGold Mar 221851.6 6:47PM EST-2.50-0.13%
GCJ22.CMXGold Apr 221851 7:11PM EST-4.00-0.22%
GCM22.CMXGold Jun 221853.8 7:08PM EST-3.60-0.19%
GCQ22.CMXGold Aug 221859.4 1:30PM EST-0.40-0.02%
GCV22.CMXGold Oct 221859.2 11:51AM EST-3.40-0.18%
GCZ22.CMXGold Dec 221861.3 6:02PM EST-4.50-0.24%
GCG23.CMXGold Feb 231858.8 1:47PM EST-10.50-0.56%
GCJ23.CMXGold Apr 231869 3:37PM EST-3.60-0.19%
GCM23.CMXGold Jun 231865.4 12:55PM EST-10.70-0.57%
GCZ23.CMXGold Dec 231874.8 1:54PM EST-11.30-0.60%
GCM24.CMXGold Jun 241870 10:06PM EST-37.60-1.97%
GCZ24.CMXGold Dec 241877.7 12:20PM EST-47.90-2.49%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 251898 12:18PM EST-70.30-3.57%
GCZ26.CMXGold Dec 261939 8:47AM EST-49.30-2.48%