Australia markets closed

Gold Aug 21 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,802.10-3.30 (-0.18%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
GCN21.CMXGold Jul 211,800.00 10:00AM EDT-5.00-0.28%
GCQ21.CMXGold Aug 211,802.10 4:59PM EDT-3.30-0.18%
GCU21.CMXGold Sep 211,803.00 4:56PM EDT-3.50-0.19%
GCV21.CMXGold Oct 211,803.80 4:49PM EDT-3.30-0.18%
GCZ21.CMXGold Dec 211,806.20 4:59PM EDT-3.00-0.17%
GCG22.CMXGold Feb 221,806.70 3:57PM EDT-4.30-0.24%
GCJ22.CMXGold Apr 221,810.20 12:07PM EDT-2.70-0.15%
GCM22.CMXGold Jun 221,812.70 12:12PM EDT-2.00-0.11%
GCQ22.CMXGold Aug 221,817.40 11:52AM EDT+1.00+0.06%
GCV22.CMXGold Oct 221,810.00 6:26AM EDT-8.00-0.44%
GCZ22.CMXGold Dec 221,815.90 10:00AM EDT-3.50-0.19%
GCM23.CMXGold Jun 231,817.00 9:57AM EDT-90.00-4.72%
GCZ23.CMXGold Dec 231,860.00 6:00PM EDT-69.50-3.60%
GCM24.CMXGold Jun 241,799.00 10:03AM EDT-80.80-4.30%
GCZ24.CMXGold Dec 241,886.80 9:07AM EDT-15.00-0.79%
GCM25.CMXGold Jun 251,870.00 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252,100.00 9:41AM EDT+85.20+4.23%