GC=F - Gold Dec 18

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCV18.CMXGold Oct 181,234.70 5:48AM EDT+13.50+1.11%
GCZ18.CMXGold Dec 181,237.30 6:24AM EDT+12.70+1.04%
GCG19.CMXGold Feb 191,243.40 6:21AM EDT+12.80+1.04%
GCJ19.CMXGold Apr 191,249.80 5:48AM EDT+13.20+1.07%
GCM19.CMXGold Jun 191,257.00 5:00AM EDT+14.20+1.14%
GCQ19.CMXGold Aug 191,261.10 4:14AM EDT+12.20+0.98%
GCV19.CMXGold Oct 191,257.30 2:04AM EDT+2.30+0.18%
GCZ19.CMXGold Dec 191,276.00 5:11AM EDT+14.70+1.17%
GCG20.CMXGold Feb 201,269.50 11:49AM EDT+1.70+0.13%
GCJ20.CMXGold Apr 201,315.40 8:00PM EDT+12.50+0.96%
GCM20.CMXGold Jun 201,285.30 3:19AM EDT+5.30+0.41%
GCQ20.CMXNaN NaN:NaNPM EDTNaNNaN
GCZ20.CMXGold Dec 201,271.20 2:23AM EDT-28.60-2.20%
GCM21.CMXGold Jun 211,292.00 12:48AM EDT-28.60-2.17%
GCZ21.CMXGold Dec 211,336.00 3:20PM EDT-5.10-0.38%
GCM22.CMXGold Jun 221,382.70 12:23PM EDT+21.60+1.59%
GCZ22.CMXGold Dec 221,390.20 2:16PM EDT+8.70+0.63%
GCM23.CMXGold Jun 231,441.10 12:05PM EDT+39.50+2.82%
GCZ23.CMXGold Dec 231,466.00 4:48AM EDT+44.00+3.09%
GCM24.CMXGold Jun 241,481.20 8:00PM EDT+12.50+0.85%