GC=F - Gold Futures,Dec-2017

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCV17.CMXGold Futures,Oct-20171,284.00 3:53PM EDT+1.00+0.08%
GCZ17.CMXGold Futures,Dec-20171,284.80 3:08AM EDT-1.40-0.11%
GCG18.CMXGold Futures,Feb-20181,288.60 3:07AM EDT-1.80-0.14%
GCJ18.CMXGold Futures,Apr-20181,293.30 1:52AM EDT-1.10-0.08%
GCM18.CMXGold Futures,Jun-20181,297.10 2:53AM EDT-1.30-0.10%
GCQ18.CMXGold Futures,Aug-20181,300.60 11:15AM EDT-1.80-0.14%
GCZ18.CMXGold Futures,Dec-20181,311.30 4:34PM EDT+0.60+0.05%
GCJ19.CMXGold Futures,Apr-20191,314.00 1:43AM EDT-5.20-0.39%
GCM19.CMXGold Futures,Jun-20191,341.90 2:00PM EDT+18.30+1.38%
GCQ19.CMXGold Aug 191,316.10 8:00PM EDT0.000.00%
GCZ19.CMXGold Futures,Dec-20191,346.20 5:06AM EDT+9.50+0.71%
GCM20.CMXGold Futures,Jun-20201,378.00 6:08PM EDT+28.50+2.11%
GCZ20.CMXGold Futures,Dec-20201,382.00 1:31PM EDT+19.50+1.43%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT-30.40-2.21%
GCZ21.CMXGold Futures,Dec-20211,425.00 1:58PM EDT+34.80+2.50%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT-22.50-1.60%
GCZ22.CMXGold Dec 221,412.50 4:57PM EDT-8.20-0.58%
GCM23.CMXGold Futures,Jun-20231,356.90 8:00PM EDT-23.10-1.67%