Gold Jun 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,767.40+0.60 (+0.03%)
As of 5:08AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCJ21.CMX | Gold Apr 21 | 1,762.20 4:52PM EDT | -3.20 | -0.18% |
| GCK21.CMX | Gold May 21 | 1,766.30 5:06AM EDT | +0.50 | +0.03% |
| GCM21.CMX | Gold Jun 21 | 1,767.40 5:08AM EDT | +0.60 | +0.03% |
| GCQ21.CMX | Gold Aug 21 | 1,769.30 5:03AM EDT | +0.50 | +0.03% |
| GCV21.CMX | Gold Oct 21 | 1,771.10 5:06AM EDT | +0.30 | +0.02% |
| GCZ21.CMX | Gold Dec 21 | 1,772.10 4:43AM EDT | -0.80 | -0.05% |
| GCG22.CMX | Gold Feb 22 | 1,768.30 10:36PM EDT | -6.40 | -0.36% |
| GCJ22.CMX | Gold Apr 22 | 1,776.00 11:02AM EDT | -0.40 | -0.02% |
| GCM22.CMX | Gold Jun 22 | 1,772.50 10:50PM EDT | -5.60 | -0.31% |
| GCQ22.CMX | Gold Aug 22 | 1,745.70 8:00AM EDT | -33.90 | -1.90% |
| GCZ22.CMX | Gold Dec 22 | 1,781.60 4:14PM EDT | -3.10 | -0.17% |
| GCM23.CMX | Gold Jun 23 | 1,774.00 3:15PM EDT | -20.10 | -1.12% |
| GCZ23.CMX | Gold Dec 23 | 1,750.00 9:17AM EDT | -13.60 | -0.77% |
| GCM24.CMX | Gold Jun 24 | 1,799.00 10:03AM EDT | -26.30 | -1.44% |
| GCZ24.CMX | Gold Dec 24 | 1,785.00 4:32AM EDT | -36.80 | -2.02% |
| GCM25.CMX | Gold Jun 25 | 1,860.00 1:12PM EDT | -8.00 | -0.43% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 9:41AM EDT | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
