Gold Feb 21 (GC=F)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,863.40+23.20 (+1.26%)
As of 12:56PM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCG21.CMX | Gold Feb 21 | 1,863.40 12:56PM EST | +23.20 | +1.26% |
| GCJ21.CMX | Gold Apr 21 | 1,867.00 12:56PM EST | +23.00 | +1.25% |
| GCM21.CMX | Gold Jun 21 | 1,869.10 12:55PM EST | +22.60 | +1.22% |
| GCQ21.CMX | Gold Aug 21 | 1,871.50 12:56PM EST | +22.50 | +1.22% |
| GCV21.CMX | Gold Oct 21 | 1,872.80 12:47PM EST | +21.70 | +1.17% |
| GCZ21.CMX | Gold Dec 21 | 1,875.30 12:42PM EST | +21.80 | +1.18% |
| GCG22.CMX | Gold Feb 22 | 1,854.70 4:58PM EST | -0.30 | -0.02% |
| GCJ22.CMX | Gold Apr 22 | 1,847.80 2:40PM EST | -9.80 | -0.53% |
| GCM22.CMX | Gold Jun 22 | 1,873.40 2:11PM EST | +12.90 | +0.69% |
| GCZ22.CMX | Gold Dec 22 | 1,860.00 8:08AM EST | -7.80 | -0.42% |
| GCM23.CMX | Gold Jun 23 | 1,886.00 7:21AM EST | +8.80 | +0.47% |
| GCZ23.CMX | Gold Dec 23 | 1,740.50 9:32AM EST | -164.00 | -8.61% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 7:49AM EST | -178.80 | -9.34% |
| GCZ24.CMX | Gold Dec 24 | 1,951.60 7:35AM EST | 0.00 | 0.00% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 8:44AM EST | -250.90 | -12.99% |
| GCZ25.CMX | Gold Dec 25 | 2,100.00 8:41AM EST | +85.20 | +4.23% |
© 2021 Verizon Media. All rights reserved.
