Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|
| GCG19.CMX | Gold Futures,Feb-2019 | 1,326.70 4:42PM EST | +3.20 | +0.24% |
| GCH19.CMX | Gold Futures,Mar-2019 | 1,327.00 4:57PM EST | +2.40 | +0.18% |
| GCJ19.CMX | Gold Apr 19 | 1,330.70 4:59PM EST | +2.90 | +0.22% |
| GCM19.CMX | Gold Jun 19 | 1,336.90 4:56PM EST | +2.60 | +0.19% |
| GCQ19.CMX | Gold Aug 19 | 1,345.70 2:06PM EST | +5.40 | +0.40% |
| GCV19.CMX | Gold Oct 19 | 1,348.50 3:08PM EST | +2.20 | +0.16% |
| GCZ19.CMX | Gold Dec 19 | 1,354.40 3:10PM EST | +2.00 | +0.15% |
| GCG20.CMX | Gold Feb 20 | 1,365.60 1:05PM EST | +6.90 | +0.51% |
| GCJ20.CMX | Gold Apr 20 | 1,369.60 2:01PM EST | +4.90 | +0.36% |
| GCM20.CMX | Gold Jun 20 | 1,374.10 9:29AM EST | +3.70 | +0.27% |
| GCQ20.CMX | | NaN NaN:NaNPM EST | NaN | NaN |
| GCV20.CMX | Gold Oct 20 | 1,386.50 2:37PM EST | +5.30 | +0.38% |
| GCZ20.CMX | Gold Dec 20 | 1,388.00 1:12PM EST | +0.80 | +0.06% |
| GCM21.CMX | Gold Jun 21 | 1,290.00 3:16PM EST | -113.30 | -8.07% |
| GCZ21.CMX | Gold Dec 21 | 1,425.00 2:37PM EST | +5.60 | +0.39% |
| GCM22.CMX | Gold Jun 22 | 1,382.70 11:23AM EST | -52.80 | -3.68% |
| GCZ22.CMX | Gold Dec 22 | 1,377.00 2:52PM EST | -74.80 | -5.15% |
| GCM23.CMX | Gold Jun 23 | 1,441.10 11:05AM EST | -27.10 | -1.85% |
| GCZ23.CMX | Gold Dec 23 | 1,448.60 4:04PM EST | -36.70 | -2.47% |
| GCM24.CMX | Gold Jun 24 | 1,481.20 7:00PM EST | +12.50 | +0.85% |