Australia markets open in 2 hours 49 minutes

Gold Dec 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,792.40+5.60 (+0.31%)
As of 02:36PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCQ22.CMXGold Aug 221792.4 2:36PM EDT+5.60+0.31%
GCU22.CMXGold Sep 221795 4:47PM EDT+5.40+0.30%
GCV22.CMXGold Oct 221799.6 4:50PM EDT+5.30+0.30%
GCZ22.CMXGold Dec 221810.5 4:59PM EDT+5.30+0.29%
GCG23.CMXGold Feb 231824.5 4:30PM EDT+6.10+0.34%
GCJ23.CMXGold Apr 231837.4 1:30PM EDT+6.70+0.37%
GCM23.CMXGold Jun 231848.2 4:07PM EDT+6.20+0.34%
GCQ23.CMXGold Aug 231860.7 9:22AM EDT+7.30+0.39%
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48.40-2.60%
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+10.60+0.57%
GCM24.CMXGold Jun 241880 10:39AM EDT-23.00-1.21%
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-81.30-4.22%
GCM25.CMXGold Jun 251870 10:07AM EDT-110.50-5.58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77.60-3.68%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%