GC=F - Gold Jun 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCJ20.CMXGold Apr 201,716.30 9:29AM EDT+50.90+3.06%
GCK20.CMXGold May 201,723.60 10:58AM EDT+49.50+2.96%
GCM20.CMXGold Jun 201,734.70 11:01AM EDT+50.40+2.99%
GCQ20.CMXGold Aug 201,733.50 11:01AM EDT+49.70+2.95%
GCV20.CMXGold Oct 201,734.40 10:59AM EDT+50.30+2.99%
GCZ20.CMXGold Dec 201,734.40 11:01AM EDT+50.30+2.99%
GCG21.CMXGold Feb 211,731.30 10:01AM EDT+47.70+2.83%
GCJ21.CMXGold Apr 211,733.30 10:14AM EDT+49.50+2.94%
GCM21.CMXGold Jun 211,723.20 8:59AM EDT+38.90+2.31%
GCQ21.CMXGold Aug 211,503.00 11:04AM EDT-182.80-10.84%
GCV21.CMXGold Oct 211,633.80 11:47AM EDT-53.60-3.18%
GCZ21.CMXGold Dec 211,721.90 8:55AM EDT+34.00+2.01%
GCM22.CMXGold Jun 221,560.00 9:27AM EDT-136.80-8.06%
GCZ22.CMXGold Dec 221,656.60 1:02AM EDT-49.10-2.88%
GCM23.CMXGold Jun 231,727.00 2:17PM EDT+11.90+0.69%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-124.40-7.21%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT+1.30+0.07%
GCZ24.CMXGold Dec 241,770.00 5:50PM EDT+73.30+4.32%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%