Australia markets open in 6 hours 47 minutes

Gold Aug 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,416.00-5.90 (-0.24%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCN24.CMXGold Jul 24 2399.59:40AM EDT-15.50-0.64%
GCQ24.CMXGold Aug 24 24164:59PM EDT-5.90-0.24%
GCU24.CMXGold Sep 24 2432.42:50PM EDT-2.50-0.10%
GCV24.CMXGold Oct 24 24404:55PM EDT-5.60-0.23%
GCZ24.CMXGold Dec 24 2464.54:59PM EDT-5.40-0.22%
GCG25.CMXGold Feb 25 24931:39PM EDT0.000.00%
GCJ25.CMXGold Apr 25 2510.23:18PM EDT-2.70-0.11%
GCM25.CMXGold Jun 25 2527.64:20PM EDT-5.20-0.21%
GCQ25.CMXGold Aug 25 2550.81:29PM EDT-1.20-0.05%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42.90+1.71%
GCZ25.CMXGold Dec 25 2583.62:11PM EDT-3.20-0.12%
GCM26.CMXGold Jun 26 21901:03PM EDT-35.70-1.60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%