Australia markets closed

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,322.60+14.00 (+0.61%)
As of 02:56AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 23014:11PM EDT+2.00+0.09%
GCM24.CMXGold Jun 24 2322.62:56AM EDT+14.00+0.61%
GCN24.CMXGold Jul 24 2332.42:43AM EDT+13.30+0.57%
GCQ24.CMXGold Aug 24 2344.82:52AM EDT+14.20+0.61%
GCV24.CMXGold Oct 24 2367.52:55AM EDT+14.80+0.63%
GCZ24.CMXGold Dec 24 2388.52:50AM EDT+13.60+0.57%
GCG25.CMXGold Feb 25 2411.710:12PM EDT+14.70+0.61%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0.30-0.01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%