GC=F - Gold Dec 19

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCZ19.CMXGold Dec 191,471.90 4:59PM EST+3.40+0.23%
GCF20.CMXGold Jan 201,476.10 1:47PM EST+4.10+0.28%
GCG20.CMXGold Feb 201,478.50 4:58PM EST+3.10+0.21%
GCJ20.CMXGold Apr 201,483.50 4:56PM EST+2.70+0.18%
GCM20.CMXGold Jun 201,488.70 3:37PM EST+3.00+0.20%
GCQ20.CMXGold Aug 201,492.00 9:50AM EST+1.50+0.10%
GCV20.CMXGold Oct 201,494.50 9:22AM EST-0.40-0.03%
GCZ20.CMXGold Dec 201,501.80 4:48PM EST+2.70+0.18%
GCG21.CMXGold Feb 211,500.20 7:29AM EST-3.00-0.20%
GCJ21.CMXGold Apr 211,510.00 11:07AM EST+3.60+0.24%
GCM21.CMXGold Jun 211,506.40 4:07AM EST-3.20-0.21%
GCQ21.CMXGold Aug 211,534.70 9:05AM EST+21.10+1.39%
GCZ21.CMXGold Dec 211,507.00 12:42PM EST-15.30-1.01%
GCM22.CMXGold Jun 221,530.00 4:30PM EST-1.20-0.08%
GCZ22.CMXGold Dec 221,543.00 4:42PM EST+2.90+0.19%
GCM23.CMXGold Jun 231,572.50 8:48AM EST+3.10+0.20%
GCZ23.CMXGold Dec 231,524.00 1:34PM EST-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 2:29AM EST-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 3:59PM EST-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 9:14AM EST-8.00-0.49%