Australia markets closed

Gold Feb 22 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,782.10+21.40 (+1.22%)
At close: 04:02PM EST

Futures chain

Contract nameSettlement datePriceChange% change
GCZ21.CMXGold Dec 211782.1 4:02PM EST+21.40+1.22%
GCF22.CMXGold Jan 221783.6 4:56PM EST+22.00+1.25%
GCG22.CMXGold Feb 221783.9 4:59PM EST+21.20+1.20%
GCJ22.CMXGold Apr 221785.9 4:58PM EST+21.20+1.20%
GCM22.CMXGold Jun 221788.1 3:58PM EST+21.50+1.22%
GCQ22.CMXGold Aug 221792.3 3:21PM EST+23.90+1.35%
GCV22.CMXGold Oct 221791.2 3:53PM EST+21.10+1.19%
GCZ22.CMXGold Dec 221795.8 3:21PM EST+23.60+1.33%
GCG23.CMXGold Feb 231779.4 11:29AM EST+4.80+0.27%
GCJ23.CMXGold Apr 231800.5 12:29PM EST+23.30+1.31%
GCM23.CMXGold Jun 231812 7:38PM EST+31.60+1.77%
GCZ23.CMXGold Dec 231885.9 11:26AM EST+96.20+5.38%
GCM24.CMXGold Jun 241819.6 7:32AM EST-91.90-4.81%
GCZ24.CMXGold Dec 241925 8:29AM EST+95.80+5.24%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252100 8:41AM EST+85.20+4.23%