GC=F - Gold Aug 20
COMEX - COMEX Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| GCM20.CMX | Gold Jun 20 | 1,731.60 4:24PM EDT | +18.30 | +1.07% |
| GCN20.CMX | Gold Jul 20 | 1,735.00 4:59PM EDT | +15.20 | +0.88% |
| GCQ20.CMX | Gold Aug 20 | 1,743.00 4:59PM EDT | +14.70 | +0.85% |
| GCV20.CMX | Gold Oct 20 | 1,753.80 4:35PM EDT | +16.50 | +0.95% |
| GCZ20.CMX | Gold Dec 20 | 1,756.60 4:57PM EDT | +13.90 | +0.80% |
| GCG21.CMX | Gold Feb 21 | 1,769.50 1:30PM EDT | +22.70 | +1.30% |
| GCJ21.CMX | Gold Apr 21 | 1,771.00 1:29PM EDT | +22.80 | +1.30% |
| GCM21.CMX | Gold Jun 21 | 1,772.00 11:48AM EDT | +22.50 | +1.29% |
| GCQ21.CMX | Gold Aug 21 | 1,727.40 7:46AM EDT | -22.90 | -1.31% |
| GCV21.CMX | Gold Oct 21 | 1,725.10 9:20AM EDT | -25.80 | -1.47% |
| GCZ21.CMX | Gold Dec 21 | 1,765.80 3:04PM EDT | +13.90 | +0.79% |
| GCM22.CMX | Gold Jun 22 | 1,746.00 12:46PM EDT | -35.90 | -2.01% |
| GCZ22.CMX | Gold Dec 22 | 1,774.90 9:59AM EDT | +5.20 | +0.29% |
| GCM23.CMX | Gold Jun 23 | 1,777.00 11:37AM EDT | +9.50 | +0.54% |
| GCZ23.CMX | Gold Dec 23 | 1,600.00 12:48PM EDT | -133.30 | -7.69% |
| GCM24.CMX | Gold Jun 24 | 1,735.20 8:49AM EDT | -53.20 | -2.97% |
| GCZ24.CMX | Gold Dec 24 | 1,807.70 10:03AM EDT | +0.70 | +0.04% |
| GCM25.CMX | Gold Jun 25 | 1,681.00 9:44AM EDT | +81.60 | +5.10% |
© 2020 Verizon Media. All rights reserved.