Australia markets closed

Gold Apr 23 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,877.50-53.30 (-2.76%)
As of 01:25PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCG23.CMXGold Feb 231864 1:22PM EST-52.30-2.73%
GCH23.CMXGold Mar 231869.1 1:25PM EST-53.10-2.76%
GCJ23.CMXGold Apr 231877.5 1:25PM EST-53.30-2.76%
GCM23.CMXGold Jun 231894.1 1:25PM EST-53.50-2.75%
GCQ23.CMXGold Aug 231911.3 1:24PM EST-53.40-2.72%
GCV23.CMXGold Oct 231930.6 12:01PM EST-51.20-2.58%
GCZ23.CMXGold Dec 231945 12:53PM EST-53.50-2.68%
GCG24.CMXGold Feb 241970.1 10:52AM EST-44.40-2.20%
GCJ24.CMXGold Apr 242065.6 6:26PM EST+36.70+1.81%
GCM24.CMXGold Jun 242057 12:29PM EST+13.60+0.67%
GCZ24.CMXGold Dec 242038.3 10:05AM EST-47.90-2.30%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%