Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|
| GCZ19.CMX | Gold Dec 19 | 1,471.90 4:59PM EST | +3.40 | +0.23% |
| GCF20.CMX | Gold Jan 20 | 1,476.10 1:47PM EST | +4.10 | +0.28% |
| GCG20.CMX | Gold Feb 20 | 1,478.50 4:58PM EST | +3.10 | +0.21% |
| GCJ20.CMX | Gold Apr 20 | 1,483.50 4:56PM EST | +2.70 | +0.18% |
| GCM20.CMX | Gold Jun 20 | 1,488.70 3:37PM EST | +3.00 | +0.20% |
| GCQ20.CMX | Gold Aug 20 | 1,492.00 9:50AM EST | +1.50 | +0.10% |
| GCV20.CMX | Gold Oct 20 | 1,494.50 9:22AM EST | -0.40 | -0.03% |
| GCZ20.CMX | Gold Dec 20 | 1,501.80 4:48PM EST | +2.70 | +0.18% |
| GCG21.CMX | Gold Feb 21 | 1,500.20 7:29AM EST | -3.00 | -0.20% |
| GCJ21.CMX | Gold Apr 21 | 1,510.00 11:07AM EST | +3.60 | +0.24% |
| GCM21.CMX | Gold Jun 21 | 1,506.40 4:07AM EST | -3.20 | -0.21% |
| GCQ21.CMX | Gold Aug 21 | 1,534.70 9:05AM EST | +21.10 | +1.39% |
| GCZ21.CMX | Gold Dec 21 | 1,507.00 12:42PM EST | -15.30 | -1.01% |
| GCM22.CMX | Gold Jun 22 | 1,530.00 4:30PM EST | -1.20 | -0.08% |
| GCZ22.CMX | Gold Dec 22 | 1,543.00 4:42PM EST | +2.90 | +0.19% |
| GCM23.CMX | Gold Jun 23 | 1,572.50 8:48AM EST | +3.10 | +0.20% |
| GCZ23.CMX | Gold Dec 23 | 1,524.00 1:34PM EST | -86.70 | -5.38% |
| GCM24.CMX | Gold Jun 24 | 1,538.80 2:29AM EST | -55.70 | -3.49% |
| GCZ24.CMX | Gold Dec 24 | 1,590.00 3:59PM EST | -26.00 | -1.61% |
| GCM25.CMX | Gold Jun 25 | 1,619.10 9:14AM EST | -8.00 | -0.49% |