GC=F - Gold Aug 20

COMEX - COMEX Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
GCM20.CMXGold Jun 201,731.60 4:24PM EDT+18.30+1.07%
GCN20.CMXGold Jul 201,735.00 4:59PM EDT+15.20+0.88%
GCQ20.CMXGold Aug 201,743.00 4:59PM EDT+14.70+0.85%
GCV20.CMXGold Oct 201,753.80 4:35PM EDT+16.50+0.95%
GCZ20.CMXGold Dec 201,756.60 4:57PM EDT+13.90+0.80%
GCG21.CMXGold Feb 211,769.50 1:30PM EDT+22.70+1.30%
GCJ21.CMXGold Apr 211,771.00 1:29PM EDT+22.80+1.30%
GCM21.CMXGold Jun 211,772.00 11:48AM EDT+22.50+1.29%
GCQ21.CMXGold Aug 211,727.40 7:46AM EDT-22.90-1.31%
GCV21.CMXGold Oct 211,725.10 9:20AM EDT-25.80-1.47%
GCZ21.CMXGold Dec 211,765.80 3:04PM EDT+13.90+0.79%
GCM22.CMXGold Jun 221,746.00 12:46PM EDT-35.90-2.01%
GCZ22.CMXGold Dec 221,774.90 9:59AM EDT+5.20+0.29%
GCM23.CMXGold Jun 231,777.00 11:37AM EDT+9.50+0.54%
GCZ23.CMXGold Dec 231,600.00 12:48PM EDT-133.30-7.69%
GCM24.CMXGold Jun 241,735.20 8:49AM EDT-53.20-2.97%
GCZ24.CMXGold Dec 241,807.70 10:03AM EDT+0.70+0.04%
GCM25.CMXGold Jun 251,681.00 9:44AM EDT+81.60+5.10%