Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2313.94:14PM EDT | +14.00 | +0.61% |
GCM24.CMX | Gold Jun 24 | 2330.24:59PM EDT | +19.20 | +0.83% |
GCQ24.CMX | Gold Aug 24 | 2352.34:58PM EDT | +19.40 | +0.83% |
GCV24.CMX | Gold Oct 24 | 2372.64:58PM EDT | +17.70 | +0.75% |
GCZ24.CMX | Gold Dec 24 | 2395.74:54PM EDT | +18.30 | +0.77% |
GCG25.CMX | Gold Feb 25 | 2418.94:46PM EDT | +19.10 | +0.80% |
GCJ25.CMX | Gold Apr 25 | 2439.34:47PM EDT | +19.70 | +0.81% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62.20 | +2.52% |
GCZ25.CMX | Gold Dec 25 | 24948:34AM EDT | +6.40 | +0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |