Australia markets open in 5 hours 35 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,392.60+32.70 (+1.39%)
As of 02:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2383.512:25PM EDT+30.10+1.28%
GCM24.CMXGold Jun 24 2392.62:15PM EDT+32.70+1.39%
GCN24.CMXGold Jul 24 2404.12:07PM EDT+33.50+1.41%
GCQ24.CMXGold Aug 24 2414.62:15PM EDT+32.10+1.35%
GCV24.CMXGold Oct 24 2438.12:10PM EDT+33.30+1.38%
GCZ24.CMXGold Dec 24 2459.92:12PM EDT+32.40+1.33%
GCG25.CMXGold Feb 25 2485.51:29PM EDT+35.10+1.43%
GCJ25.CMXGold Apr 25 2506.51:34PM EDT+36.10+1.46%
GCM25.CMXGold Jun 25 2509.411:02AM EDT+19.10+0.77%
GCQ25.CMXGold Aug 25 254012:48PM EDT+30.80+1.23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+17.70+0.70%
GCZ25.CMXGold Dec 25 2567.511:10AM EDT+22.20+0.87%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%