The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00055000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GBX240816C00055000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GBX240920C00055000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GBX241115C00055000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GBX241220C00055000 | 2024-06-24 2:36PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00055000 | 2024-06-21 1:24PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GBX240920P00055000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 4.70 | 6.70 | 8.00 | 0.00 | - | 100 | 131 | 48.61% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 40.08% |
| GBX241220P00055000 | 2024-06-03 9:47AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.