The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00052500 | 2024-06-28 11:27AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GBX240816C00052500 | 2024-06-27 1:00PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GBX241220C00052500 | 2024-04-30 10:42AM EDT | 2024-12-20 | 5.29 | 6.70 | 7.20 | 0.00 | - | - | 2 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00052500 | 2024-06-21 10:11AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GBX241220P00052500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.30 | 5.50 | 8.20 | 0.00 | - | - | 1 | 47.47% |
© 2024 Yahoo. All rights reserved.