The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00047500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GBX241220C00047500 | 2024-06-03 2:04PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00047500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GBX240816P00047500 | 2024-06-25 9:58AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.