Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240719C00042500 | 2024-06-28 10:17AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GBX240719P00042500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GBX240816P00042500 | 2024-06-27 9:41AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GBX241220P00042500 | 2024-06-14 9:31AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |