The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00030000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 17.90 | 18.20 | 21.30 | 0.00 | - | - | 1 | 128.52% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 22.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GBX241220C00030000 | 2024-06-18 1:19PM EDT | 2024-12-20 | 20.99 | 18.10 | 21.80 | 0.00 | - | 1 | 1 | 83.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00030000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 92.97% |
| GBX240816P00030000 | 2024-06-26 12:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.50 | +0.15 | - | - | 75 | 110.94% |
| GBX241115P00030000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 0.45 | 0.15 | 2.55 | 0.00 | - | 4 | 134 | 77.37% |
| GBX241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.