The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.99 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | - | 1 |
| 19.35 | 0.00 | - | 1 | 5 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | - | 1 |
| 10.56 | 0.00 | - | - | 4 | 40.00 | 1.40 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 42.50 | 2.50 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 45.00 | 2.75 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 7 | 12 | 50.00 | 5.40 | 0.00 | - | 1 | 11 |
| 5.29 | 0.00 | - | - | 2 | 52.50 | 5.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 4 | 6 | 55.00 | 5.60 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 12 | 31 | 60.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.