The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241220C00030000 | 2024-06-18 1:19PM EDT | 30.00 | 20.99 | 18.10 | 21.80 | 0.00 | - | 1 | 1 | 82.57% |
| GBX241220C00032500 | 2024-06-13 11:52AM EDT | 32.50 | 19.35 | 15.70 | 19.50 | 0.00 | - | 1 | 5 | 75.59% |
| GBX241220C00040000 | 2024-06-14 2:01PM EDT | 40.00 | 10.56 | 10.10 | 13.10 | 0.00 | - | - | 4 | 60.16% |
| GBX241220C00047500 | 2024-06-03 2:04PM EDT | 47.50 | 11.10 | 6.10 | 7.90 | 0.00 | - | 1 | 1 | 51.20% |
| GBX241220C00050000 | 2024-06-10 2:27PM EDT | 50.00 | 6.35 | 4.80 | 6.70 | 0.00 | - | 7 | 12 | 50.60% |
| GBX241220C00052500 | 2024-04-30 10:42AM EDT | 52.50 | 5.29 | 6.70 | 7.20 | 0.00 | - | - | 2 | 59.62% |
| GBX241220C00055000 | 2024-06-24 2:36PM EDT | 55.00 | 4.00 | 2.65 | 4.70 | 0.00 | - | 4 | 6 | 49.41% |
| GBX241220C00060000 | 2024-06-21 11:10AM EDT | 60.00 | 2.40 | 1.55 | 2.10 | 0.00 | - | 12 | 31 | 39.32% |
| GBX241220C00065000 | 2024-06-26 9:47AM EDT | 65.00 | 1.10 | 0.95 | 2.75 | 0.00 | - | 52 | 63 | 52.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241220P00030000 | 2024-05-02 9:35AM EDT | 30.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.52% |
| GBX241220P00035000 | 2024-04-30 10:50AM EDT | 35.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | - | 2 | 44.90% |
| GBX241220P00037500 | 2024-06-20 10:39AM EDT | 37.50 | 1.05 | 0.90 | 2.65 | 0.00 | - | - | 1 | 50.15% |
| GBX241220P00040000 | 2024-06-24 12:44PM EDT | 40.00 | 1.40 | 1.35 | 3.30 | 0.00 | - | 17 | 17 | 57.79% |
| GBX241220P00042500 | 2024-06-14 9:31AM EDT | 42.50 | 2.50 | 1.85 | 3.00 | 0.00 | - | 10 | 30 | 46.41% |
| GBX241220P00045000 | 2024-05-16 1:03PM EDT | 45.00 | 2.75 | 1.60 | 4.30 | 0.00 | - | - | 1 | 48.63% |
| GBX241220P00050000 | 2024-06-17 2:26PM EDT | 50.00 | 5.40 | 4.60 | 6.50 | 0.00 | - | 1 | 11 | 45.83% |
| GBX241220P00052500 | 2024-05-16 9:30AM EDT | 52.50 | 5.30 | 5.50 | 8.20 | 0.00 | - | - | 1 | 47.21% |
| GBX241220P00055000 | 2024-06-03 9:47AM EDT | 55.00 | 5.60 | 7.70 | 9.50 | 0.00 | - | 1 | 1 | 44.62% |
© 2024 Yahoo. All rights reserved.