The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 423 |
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 3 | 59 |
| 24.44 | 0.00 | - | 2 | 2 | 22.50 | 0.16 | 0.00 | - | 4 | 60 |
| 25.77 | 0.00 | - | 2 | 2 | 25.00 | 0.20 | 0.00 | - | 2 | 16 |
| 22.72 | 0.00 | - | 5 | 0 | 30.00 | 0.45 | 0.00 | - | 4 | 134 |
| 15.41 | -5.95 | -27.86% | 10 | 36 | 35.00 | 0.70 | 0.00 | - | 15 | 33 |
| 13.56 | 0.00 | - | 1 | 59 | 40.00 | 1.25 | 0.00 | - | 1 | 18 |
| 10.80 | 0.00 | - | 1 | 114 | 45.00 | 3.70 | 0.00 | - | 10 | 30 |
| 5.80 | 0.00 | - | 2 | 92 | 50.00 | 5.00 | 0.00 | - | 3 | 19 |
| 3.50 | 0.00 | - | 1 | 12 | 55.00 | 9.00 | 0.00 | - | - | 1 |
| 1.80 | +0.05 | +2.86% | 1 | 183 | 60.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 6 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.