The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 1 | 47 |
| 8.00 | 0.00 | - | 24 | 32 | 45.00 | 1.30 | 0.00 | - | 20 | 93 |
| 4.60 | 0.00 | - | 30 | 39 | 50.00 | 4.00 | +0.26 | +6.95% | 10 | 97 |
| 1.72 | -0.53 | -23.56% | 10 | 64 | 55.00 | 4.70 | 0.00 | - | 100 | 131 |
| 1.03 | 0.00 | - | 109 | 469 | 60.00 | 8.60 | 0.00 | - | 48 | 50 |
| 0.60 | 0.00 | - | 1 | 65 | 65.00 | 14.10 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 33 | 58 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.