The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240816C00050000 | 2024-06-28 10:25AM EDT | 50.00 | 3.33 | 2.25 | 2.75 | 0.00 | - | 3 | 1 | 45.92% |
| GBX240816C00052500 | 2024-07-02 12:44PM EDT | 52.50 | 1.98 | 1.65 | 1.80 | +0.38 | +23.75% | 2 | 9 | 45.24% |
| GBX240816C00055000 | 2024-07-01 2:46PM EDT | 55.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 9 | 45.12% |
| GBX240816C00057500 | 2024-07-02 3:49PM EDT | 57.50 | 0.75 | 0.55 | 0.75 | -0.01 | -1.32% | 4 | 5 | 45.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240816P00030000 | 2024-06-26 12:19PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 75 | 122.95% |
| GBX240816P00042500 | 2024-06-27 9:41AM EDT | 42.50 | 0.86 | 0.75 | 2.25 | 0.00 | - | - | 2 | 60.84% |
| GBX240816P00045000 | 2024-06-21 10:25AM EDT | 45.00 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 2 | 50.15% |
| GBX240816P00047500 | 2024-06-25 9:58AM EDT | 47.50 | 2.60 | 2.00 | 2.40 | 0.00 | - | - | 1 | 45.44% |
| GBX240816P00050000 | 2024-06-25 9:30AM EDT | 50.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 45.48% |
© 2024 Yahoo. All rights reserved.