Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 113 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 295 |
13.21 | 0.00 | - | - | 3 | 35.00 | 0.12 | 0.00 | - | 85 | 85 |
- | - | - | - | - | 40.00 | 0.35 | -0.05 | -12.50% | 1 | 6 |
6.10 | 0.00 | - | 1 | 3 | 42.50 | 0.70 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 38 |
3.90 | -1.00 | -20.41% | 49 | 11 | 47.50 | 2.19 | +0.34 | +18.38% | 1 | 19 |
2.60 | -0.51 | -16.40% | 26 | 102 | 50.00 | 2.80 | 0.00 | - | 1 | 62 |
1.60 | -0.65 | -28.89% | 8 | 222 | 52.50 | 4.40 | 0.00 | - | 5 | 37 |
0.90 | -0.30 | -25.00% | 185 | 878 | 55.00 | 6.62 | 0.00 | - | 10 | 16 |
0.70 | 0.00 | - | 12 | 101 | 57.50 | 8.05 | 0.00 | - | 5 | 22 |
0.61 | 0.00 | - | 23 | 72 | 60.00 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 45 | 62.50 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 17 | 65.00 | - | - | - | - | - |