Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621C00002500 | 2024-04-30 10:55AM EDT | 2.50 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 293.75% |
| GBTG240621C00005000 | 2024-05-31 3:09PM EDT | 5.00 | 1.10 | 1.00 | 1.25 | +0.29 | +35.80% | 1 | 19 | 69.53% |
| GBTG240621C00007500 | 2024-04-23 2:38PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 25.00% |
| GBTG240621C00010000 | 2024-01-12 2:35PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621P00005000 | 2024-05-31 11:08AM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 150 | 186 | 91.41% |
| GBTG240621P00007500 | 2024-05-28 11:25AM EDT | 7.50 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 66 | 54.69% |
© 2024 Yahoo. All rights reserved.