Australia markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
156.0610-1.1890 (-0.76%)
As of 10:28PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021156.9900157.6320156.0560157.0010157.0010-
21 Oct 2021158.0980158.1560156.9530158.0960158.0960-
20 Oct 2021157.9850158.2020157.0200157.9600157.9600-
19 Oct 2021157.0150158.0360156.8830156.9730156.9730-
18 Oct 2021157.2730157.2820156.6160157.3210157.3210-
15 Oct 2021155.5900157.4070155.5760155.5700155.5700-
14 Oct 2021154.8510155.7230154.8130154.8590154.8590-
13 Oct 2021154.1270154.9440154.1200154.1250154.1250-
12 Oct 2021154.1370154.8070153.7070154.1000154.1000-
11 Oct 2021152.8800154.4980152.8800152.8620152.8620-
08 Oct 2021152.0790152.9260152.0040152.0600152.0600-
07 Oct 2021151.4100152.0030151.0100151.4130151.4130-
06 Oct 2021151.9350152.1090150.8260151.9030151.9030-
05 Oct 2021150.9860152.0240150.7430150.9760150.9760-
04 Oct 2021150.5500151.5110150.2100150.5480150.5480-
01 Oct 2021150.1100150.6930149.2440150.1110150.1110-
30 Sept 2021150.2440150.9260150.0930150.2800150.2800-
29 Sept 2021150.9700151.1660149.9280150.9800150.9800-
28 Sept 2021151.9980152.5660150.5430152.0180152.0180-
27 Sept 2021151.3520152.1730151.1150151.3900151.3900-
24 Sept 2021151.3630151.7130151.0110151.3660151.3660-
23 Sept 2021149.5460151.4510149.5200149.5250149.5250-
22 Sept 2021149.0500149.8050148.9954149.0535149.0535-
21 Sept 2021149.4690150.1320148.9400149.4950149.4950-
20 Sept 2021150.9580151.0340149.4150150.9790150.9790-
17 Sept 2021151.3440151.9160151.0720151.3510151.3510-
16 Sept 2021151.4550151.5410150.9050151.4660151.4660-
15 Sept 2021151.4830151.5270150.8220151.4700151.4700-
14 Sept 2021152.2240152.8210151.7750152.1970152.1970-
13 Sept 2021152.1000152.3220151.9210152.1000152.1000-
10 Sept 2021151.8920152.6210151.7600151.9100151.9100-
09 Sept 2021151.7200152.1540151.3910151.7300151.7300-
08 Sept 2021151.9640152.0740151.4650151.9700151.9700-
07 Sept 2021151.9720152.2150151.5070151.9770151.9770-
06 Sept 2021152.1200152.2260151.7800152.1120152.1120-
03 Sept 2021152.1020152.2850151.8240152.1150152.1150-
02 Sept 2021151.6410152.1540151.3710151.5900151.5900-
01 Sept 2021151.3300151.9370151.3000151.3460151.3460-
31 Aug 2021151.2460151.5740151.0690151.2620151.2620-
30 Aug 2021151.1500151.2610150.9300151.1920151.1920-
27 Aug 2021150.6860151.4940150.4570150.7610150.7610-
26 Aug 2021151.3840151.5730150.8390151.3680151.3680-
25 Aug 2021150.6280151.2050150.4200150.5880150.5880-
24 Aug 2021150.4840151.0100150.0400150.5030150.5030-
23 Aug 2021149.7130150.7410149.7000149.6100149.6100-
20 Aug 2021149.6330149.8690149.1900149.6100149.6100-
19 Aug 2021150.9630151.2020149.6370150.9470150.9470-
18 Aug 2021150.4720151.2440150.4470150.4970150.4970-
17 Aug 2021151.2740151.2810150.5040151.2600151.2600-
16 Aug 2021151.9500151.9500150.9540151.9545151.9545-
13 Aug 2021152.5000152.5380152.0700152.4620152.4620-
12 Aug 2021153.0440153.1830152.5500153.0170153.0170-
11 Aug 2021153.0200153.2340152.8600153.0050153.0050-
10 Aug 2021152.7260153.2930152.6240152.7250152.7250-
09 Aug 2021152.8800153.0210152.5900152.8700152.8700-
06 Aug 2021152.8380153.2260152.6700152.8460152.8460-
05 Aug 2021152.1300153.0170152.0900152.1230152.1230-
04 Aug 2021151.6500152.4980151.5100151.6740151.6740-
03 Aug 2021151.7400152.1930151.2020151.7780151.7780-
02 Aug 2021152.4190152.8330151.6480152.4200152.4200-
30 July 2021152.7360153.2130152.4950152.7670152.7670-
29 July 2021152.7990153.4160152.5190152.7980152.7980-
28 July 2021152.4410152.8730152.1710152.4240152.4240-
27 July 2021152.5000152.5250151.5900152.4930152.4930-
26 July 2021152.0610152.5510151.4350152.0690152.0690-
23 July 2021151.6500152.1450151.5540151.6940151.6940-
22 July 2021151.1630151.8870150.7100151.1660151.1660-
21 July 2021149.8610150.9960149.2920149.8590149.8590-
20 July 2021149.7000149.9410148.4700149.7180149.7180-
19 July 2021151.2370151.2890149.3190151.2000151.2000-
16 July 2021151.7760152.6070151.6950151.7940151.7940-
15 July 2021152.3820152.7750151.6200152.3690152.3690-
14 July 2021152.6420153.2680152.3900152.6520152.6520-
13 July 2021153.2190153.4700152.4360153.1700153.1700-
12 July 2021153.1570153.3350152.4090153.1800153.1800-
09 July 2021151.4020152.7970151.1600151.4000151.4000-
08 July 2021152.6300152.6300150.6930152.6600152.6600-
07 July 2021152.5830153.1620152.3100152.6620152.6620-
06 July 2021153.6230154.0630152.4210153.6420153.6420-
05 July 2021153.6830153.7100153.4500153.7140153.7140-
02 July 2021153.5150153.7050153.0800153.5020153.5020-
01 July 2021153.6280153.9460153.3340153.6680153.6680-
30 June 2021152.9630153.3920152.6900152.9730152.9730-
29 June 2021153.4890153.4920152.6290153.4800153.4800-
28 June 2021153.9750154.2180153.4480153.9630153.9630-
25 June 2021154.3500154.5090153.6100154.3500154.3500-
24 June 2021154.9900155.1130153.8220155.0200155.0200-
23 June 2021154.3770155.1330154.2300154.3440154.3440-
22 June 2021153.6730154.2480153.0800153.6800153.6800-
21 June 2021152.2330153.4080151.3100152.2510152.2510-
18 June 2021153.7370153.7410152.1350153.7580153.7580-
17 June 2021154.8760155.0000153.4030154.9300154.9300-
16 June 2021155.0050155.3730154.9600154.9940154.9940-
15 June 2021155.2500155.4720154.5480155.2540155.2540-
14 June 2021154.8900155.2870154.3240154.8820154.8820-
11 June 2021155.0000155.1940154.8300155.0120155.0120-
10 June 2021154.7200155.1960154.1370154.6740154.6740-
09 June 2021154.8970155.3020154.4980154.8830154.8830-
08 June 2021154.9070155.0670154.5720154.8910154.8910-
07 June 2021155.2440155.2440154.5400155.2300155.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...