Australia markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
158.8230-0.1100 (-0.0692%)
As of 01:46PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
25 May 2022158.9340159.7060158.3600158.8230158.8230-
24 May 2022160.6400160.8350158.0520160.6400160.6400-
23 May 2022159.9150160.7800159.4170159.9150159.9150-
20 May 2022159.2790160.1780158.7290159.2790159.2790-
19 May 2022157.8700159.8950157.9060157.8700157.8700-
18 May 2022161.5900161.6970158.9380161.5900161.5900-
17 May 2022158.8800161.8290158.8630158.8800158.8800-
16 May 2022158.6430159.2170157.4830158.6430158.6430-
13 May 2022156.9080158.2510156.6530156.9080156.9080-
12 May 2022158.8160159.0340155.6740158.8160158.8160-
11 May 2022160.4210161.2600160.0050160.4210160.4210-
10 May 2022160.8420161.4840160.0590160.8420160.8420-
09 May 2022161.1530162.1780160.1870161.1530161.1530-
06 May 2022161.1010161.5740160.3400161.1010161.1010-
05 May 2022163.0230163.1180160.4910163.0230163.0230-
04 May 2022162.6360162.8420162.2340162.6360162.6360-
03 May 2022162.5750163.3950162.4900162.5750162.5750-
02 May 2022163.4460163.7980162.7540163.4460163.4460-
29 Apr 2022163.0050163.9670162.5220163.0050163.0050-
28 Apr 2022161.0170164.2210160.8750161.0170161.0170-
27 Apr 2022160.1360161.2170160.0800160.1360160.1360-
26 Apr 2022162.7310163.5700160.4520162.7310162.7310-
25 Apr 2022164.9950165.1140162.0690164.9950164.9950-
22 Apr 2022167.2330167.5500164.8210167.2330167.2330-
21 Apr 2022167.2460167.8950166.9810167.2460167.2460-
20 Apr 2022168.2840168.3880166.4600168.2840168.2840-
19 Apr 2022165.3100167.4440165.3200165.3100165.3100-
18 Apr 2022165.3170165.3600164.6300165.3170165.3170-
15 Apr 2022164.8470165.3679164.6530164.8470164.8470-
14 Apr 2022164.4680164.7810164.0230164.4680164.4680-
13 Apr 2022163.0570164.2000163.0050163.0570163.0570-
12 Apr 2022163.3900163.6060162.9190163.3900163.3900-
11 Apr 2022162.0860163.8410161.9210162.0860162.0860-
08 Apr 2022162.1720162.2240161.6580162.1720162.1720-
07 Apr 2022161.6890162.2460161.4490161.6890161.6890-
06 Apr 2022161.6960162.2440161.6090161.6960161.6960-
05 Apr 2022161.0100161.9430160.5450161.0100161.0100-
04 Apr 2022160.6510161.2640160.2870160.6510160.6510-
01 Apr 2022160.0580161.1440160.0030160.0580160.0580-
31 Mar 2022160.2630160.7990159.4770160.2630160.2630-
30 Mar 2022161.1980161.0950159.0490161.1980161.1980-
29 Mar 2022162.0120162.5480160.4120162.0120162.0120-
28 Mar 2022161.0600164.5880160.7770161.0600161.0600-
25 Mar 2022161.4120161.4120159.8820161.4170161.4170-
24 Mar 2022159.9570160.9980159.5940159.9380159.9380-
23 Mar 2022160.8990161.0790159.0570160.9580160.9580-
22 Mar 2022157.4590160.1500157.4590157.4770157.4770-
21 Mar 2022156.9400157.3830156.3770156.9370156.9370-
18 Mar 2022155.9170156.9980155.9160155.8890155.8890-
17 Mar 2022156.1990156.6940155.4690156.1710156.1710-
16 Mar 2022154.3050155.3490154.2390154.3030154.3030-
15 Mar 2022153.8040154.6840153.2830153.7680153.7680-
14 Mar 2022153.3250154.1820153.1900153.3650153.3650-
11 Mar 2022152.1890153.3950152.0110152.2090152.2090-
10 Mar 2022152.8430152.9820152.0800152.8160152.8160-
09 Mar 2022151.6330152.7100151.6090151.5720151.5720-
08 Mar 2022151.2720151.8640151.0040151.2700151.2700-
07 Mar 2022151.8420152.1980151.2080151.8590151.8590-
04 Mar 2022154.1320154.1890151.4730154.1560154.1560-
03 Mar 2022154.7080155.2060154.0410154.7330154.7330-
02 Mar 2022153.0690154.5250152.8200153.1270153.1270-
01 Mar 2022154.4590154.6720152.8970154.4560154.4560-
28 Feb 2022154.5190154.9700154.0980154.5520154.5520-
25 Feb 2022154.4980155.1620154.1610154.5240154.5240-
24 Feb 2022155.6430155.8540153.3990155.6130155.6130-
23 Feb 2022156.4150156.7650155.8990156.3920156.3920-
22 Feb 2022155.7640156.4950155.5940155.7720155.7720-
21 Feb 2022156.2420156.7280156.1230156.2480156.2480-
18 Feb 2022156.3650157.1730156.2120156.4000156.4000-
17 Feb 2022156.7070156.9790156.1070156.7400156.7400-
16 Feb 2022156.5740157.0690156.3710156.5510156.5510-
15 Feb 2022156.3470156.8120155.9750156.3370156.3370-
14 Feb 2022156.7990156.7990155.3300156.8280156.8280-
11 Feb 2022157.2320157.6670156.7230157.2340157.2340-
10 Feb 2022156.4310158.0390156.2500156.4260156.4260-
09 Feb 2022156.5060156.8400156.2870156.4930156.4930-
08 Feb 2022155.7670156.7060155.7670155.7480155.7480-
07 Feb 2022155.9520156.1220155.1110155.9230155.9230-
04 Feb 2022156.3130156.4910155.5990156.3040156.3040-
03 Feb 2022155.1080156.4840155.0300155.1300155.1300-
02 Feb 2022155.1240155.2810154.8100155.1540155.1540-
01 Feb 2022154.7690155.1610154.4860154.7650154.7650-
31 Jan 2022154.4290155.3250154.3860154.4760154.4760-
28 Jan 2022154.4130154.9410154.3780154.3880154.3880-
27 Jan 2022154.4840154.7090153.8240154.4820154.4820-
26 Jan 2022153.8260154.5520153.6760153.8360153.8360-
25 Jan 2022153.7710153.8780153.1200153.7750153.7750-
24 Jan 2022154.2230154.4640152.9570154.2310154.2310-
21 Jan 2022154.9450154.9600153.9170154.9770154.9770-
20 Jan 2022155.6020156.0400155.4250155.5930155.5930-
19 Jan 2022155.7890156.2220155.4030155.7870155.7870-
18 Jan 2022156.3540156.8800155.4850156.3450156.3450-
17 Jan 2022156.2820156.7080156.1940156.2820156.2820-
14 Jan 2022156.4400156.5100155.4800156.4770156.4770-
13 Jan 2022157.1550157.4490156.5110157.1350157.1350-
12 Jan 2022157.2230157.6810157.0430157.2210157.2210-
11 Jan 2022156.5360157.2000156.4170156.5280156.5280-
10 Jan 2022157.1250157.3540155.9690157.1370157.1370-
07 Jan 2022156.7990157.0900156.7510156.7900156.7900-
06 Jan 2022157.3980157.4590156.1200157.3970157.3970-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...