Australia markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
189.9170+0.5650 (+0.2984%)
At close: 10:29PM GMT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024189.4830190.3740189.4730189.4830189.4830-
29 Feb 2024190.7500190.7500189.0560190.6690190.6690-
28 Feb 2024190.8340190.8920190.2750190.8340190.8340-
27 Feb 2024190.9400190.9660190.4030190.9670190.9670-
26 Feb 2024190.6810191.3000190.3190190.7070190.7070-
23 Feb 2024190.5390191.1370190.3860190.5390190.5390-
22 Feb 2024189.9900190.8110189.8570189.9900189.9900-
21 Feb 2024189.3090189.7410189.1400189.3090189.3090-
20 Feb 2024189.1140189.7000189.0580189.1140189.1140-
19 Feb 2024189.3340189.3890188.9100189.2710189.2710-
16 Feb 2024188.8910189.2410188.8500188.8910188.8910-
15 Feb 2024189.1950189.2120188.1400189.1950189.1950-
14 Feb 2024189.7290189.8160188.7550189.7290189.7290-
13 Feb 2024188.6310189.9880188.4300188.6330188.6330-
12 Feb 2024188.4920188.7030187.8680188.4920188.4920-
09 Feb 2024188.3540188.8440188.2550188.3540188.3540-
08 Feb 2024186.9840188.4290186.8650186.9840186.9840-
07 Feb 2024186.2800187.2520186.2500186.2800186.2800-
06 Feb 2024186.3010186.7590186.1760186.3010186.3010-
05 Feb 2024187.4270187.5700186.1880187.4270187.4270-
02 Feb 2024186.6370187.7100186.4100186.6370186.6370-
01 Feb 2024186.3460186.5580185.2390186.3460186.3460-
31 Jan 2024187.0790187.5680185.9960187.0790187.0790-
30 Jan 2024187.4620187.4510186.3620187.4620187.4620-
29 Jan 2024188.0800188.2800187.1130188.0800188.0800-
26 Jan 2024187.7070188.5430187.3340187.7070187.7070-
25 Jan 2024187.6880188.1700187.1770187.6880187.6880-
24 Jan 2024188.1260188.4550187.1430188.1260188.1260-
23 Jan 2024188.2310188.8900187.4070188.2310188.2310-
22 Jan 2024188.1030188.3690187.7550188.1030188.1030-
19 Jan 2024188.2230188.8900187.4150188.2230188.2230-
18 Jan 2024187.7420187.9590187.3200187.7420187.7420-
17 Jan 2024186.0770188.0960185.8720186.0770186.0770-
16 Jan 2024185.3670186.1660184.9910185.3670185.3670-
15 Jan 2024184.8570185.7090184.7800184.8570184.8570-
12 Jan 2024185.3070185.6370184.4740185.3070185.3070-
11 Jan 2024185.7310186.1110185.2820185.7310185.7310-
10 Jan 2024183.5770185.4960183.6380183.5770183.5770-
09 Jan 2024183.7900183.8100182.7790183.7900183.7900-
08 Jan 2024184.0380184.1230183.0130184.0380184.0380-
05 Jan 2024183.6050184.2940183.3880183.6050183.6050-
04 Jan 2024181.2030183.7680181.0220181.2030181.2030-
03 Jan 2024179.4270181.4620179.1860179.4270179.4270-
02 Jan 2024179.6140180.6170178.7660179.6140179.6140-
01 Jan 2024179.3880179.8600178.9600179.3880179.3880-
29 Dec 2023180.0410180.5250179.3310180.0410180.0410-
28 Dec 2023180.9500181.3660179.0330180.9500180.9500-
27 Dec 2023181.2630182.1490181.1260181.2630181.2630-
26 Dec 2023180.6640181.2380180.4940180.6640180.6640-
25 Dec 2023181.1736181.2330180.1100181.1736181.1736-
22 Dec 2023180.1140181.3660179.9450180.1140180.1140-
21 Dec 2023181.4090181.4210179.7980181.4090181.4090-
20 Dec 2023183.2000183.3040181.2940183.1640183.1640-
19 Dec 2023180.5450184.1410180.0630180.5450180.5450-
18 Dec 2023180.3290181.1710180.2000180.3290180.3290-
15 Dec 2023181.6610181.6960179.8550181.6610181.6610-
14 Dec 2023180.2100180.8920178.4280180.2100180.2100-
13 Dec 2023182.5980183.1250181.7100182.5980182.5980-
12 Dec 2023183.3720183.4240182.2760183.3720183.3720-
11 Dec 2023182.0070184.2960181.9680182.0070182.0070-
08 Dec 2023181.5990182.0140179.5650181.5990181.5990-
07 Dec 2023184.8160184.8090180.9650184.8160184.8160-
06 Dec 2023185.3570185.7950185.1700185.3570185.3570-
05 Dec 2023186.1200186.1640185.0800186.1200186.1200-
04 Dec 2023186.0920186.3120185.0800186.0920186.0920-
01 Dec 2023186.9270187.4930186.2120186.9270186.9270-
30 Nov 2023186.6590187.5360186.2550186.6590186.6590-
29 Nov 2023186.9300187.5050186.6450186.9300186.9300-
28 Nov 2023187.5420187.8580187.0640187.5420187.5420-
27 Nov 2023188.4490188.5130187.6000188.4490188.4490-
24 Nov 2023187.5280188.6560187.0800187.5280187.5280-
23 Nov 2023186.6630187.5750186.2840186.6630186.6630-
22 Nov 2023185.8340187.0190185.7330185.8340185.8340-
21 Nov 2023185.5680185.6190184.4800185.5680185.5680-
20 Nov 2023186.7280186.7660184.6420186.7280186.7280-
17 Nov 2023187.0750187.1410185.3300187.0750187.0750-
16 Nov 2023187.8240187.9000186.8250187.8240187.8240-
15 Nov 2023187.9980188.2240187.3440187.9980187.9980-
14 Nov 2023186.2000188.2830186.0890186.2000186.2000-
13 Nov 2023185.2060185.9540185.2140185.2060185.2060-
10 Nov 2023184.8670185.2100184.6520184.8670184.8670-
09 Nov 2023185.3070185.8740185.1340185.3070185.3070-
08 Nov 2023184.8390185.4940184.5530184.8390184.8390-
07 Nov 2023185.1420185.4450184.6580185.1420185.1420-
06 Nov 2023184.8940185.9450184.8800184.8940184.8940-
03 Nov 2023183.4390184.7920183.2650183.4390183.4390-
02 Nov 2023183.4070183.6790182.8100183.4070183.4070-
01 Nov 2023183.8350183.9780183.0000183.8350183.8350-
31 Oct 2023181.3440183.8200181.3400181.3830181.3830-
30 Oct 2023181.3690181.8600180.7880181.3690181.3690-
26 Oct 2023182.4720182.4950181.5490182.4720182.4720-
25 Oct 2023181.6500182.3500181.4220181.6500181.6500-
24 Oct 2023182.2310182.4360181.6300182.2310182.2310-
23 Oct 2023183.4480183.7310182.2610183.4480183.4480-
22 Oct 2023182.2960183.2860182.0740182.2960182.2960-
19 Oct 2023181.7680182.2840181.3200181.7680181.7680-
18 Oct 2023181.7870182.1350181.1900181.7870181.7870-
17 Oct 2023182.3600182.8040181.8740182.3600182.3600-
16 Oct 2023182.6560182.7170181.7050182.6560182.6560-
15 Oct 2023181.7600182.4800181.5400181.7600181.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...