Australia markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
193.6900+0.2610 (+0.1349%)
As of 03:26AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024193.4260193.7710193.3290193.6900193.6900-
24 Apr 2024192.6950192.9430192.4240192.6950192.6950-
23 Apr 2024191.1830192.7550190.8360191.1830191.1830-
22 Apr 2024191.3670191.6840190.3190191.3650191.3650-
19 Apr 2024192.2710192.7140190.3540192.2710192.2710-
18 Apr 2024192.2020192.7750191.9070192.2020192.2020-
17 Apr 2024192.2900192.8310192.0090192.2900192.2900-
16 Apr 2024191.9300192.7890191.6610191.9300191.9300-
15 Apr 2024191.0100192.6800190.8880191.0100191.0100-
12 Apr 2024192.3170192.3810190.0230192.3170192.3170-
11 Apr 2024191.7400192.5670191.5720191.7400191.7400-
10 Apr 2024192.4000192.8880191.6720192.4000192.4000-
09 Apr 2024192.1850192.8230192.1090192.1850192.1850-
08 Apr 2024191.5000192.1310191.3690191.5000191.5000-
05 Apr 2024191.2300191.5260190.6950191.2300191.2300-
04 Apr 2024191.7610192.2370191.7220191.7610191.7610-
03 Apr 2024190.5800191.6700190.4290190.5800190.5800-
02 Apr 2024190.1720190.7050190.0720190.1720190.1720-
01 Apr 2024191.3000191.3330190.2850191.3000191.3000-
29 Mar 2024191.1530191.2030190.7700191.1530191.1530-
28 Mar 2024190.8100191.2560190.5660190.8100190.8100-
27 Mar 2024191.2180191.6100190.5140191.2180191.2180-
26 Mar 2024191.2840191.6710191.1210191.2840191.2840-
25 Mar 2024190.6777191.4920190.6000190.6777190.6777-
22 Mar 2024191.9750192.1830190.4060191.9750191.9750-
21 Mar 2024192.9360193.4770191.9060192.9360192.9360-
20 Mar 2024192.0960192.8250192.0520192.0960192.0960-
19 Mar 2024189.8040191.6450189.7200189.8040189.8040-
18 Mar 2024189.6300190.1420189.6231189.6300189.6300-
15 Mar 2024188.9990189.9860188.5970188.9990188.9990-
14 Mar 2024188.9400189.5050188.6580188.9400188.9400-
13 Mar 2024188.8720189.5180188.4310188.8720188.8720-
12 Mar 2024188.0970189.1810187.9910188.0970188.0970-
11 Mar 2024188.6710188.9630187.9660188.6710188.6710-
08 Mar 2024189.4650189.6870188.3920189.4650189.4650-
07 Mar 2024190.0910190.0910188.2310190.0910190.0910-
06 Mar 2024190.6200190.6760189.8760190.6200190.6200-
05 Mar 2024190.9320191.0190190.4100190.9320190.9320-
04 Mar 2024190.0300191.1850189.7870190.0300190.0300-
01 Mar 2024189.4830190.3740189.4730189.4830189.4830-
29 Feb 2024190.7500190.7500189.0560190.6690190.6690-
28 Feb 2024190.8340190.8920190.2750190.8340190.8340-
27 Feb 2024190.9400190.9660190.4030190.9670190.9670-
26 Feb 2024190.6810191.3000190.3190190.7070190.7070-
23 Feb 2024190.5390191.1370190.3860190.5390190.5390-
22 Feb 2024189.9900190.8110189.8570189.9900189.9900-
21 Feb 2024189.3090189.7410189.1400189.3090189.3090-
20 Feb 2024189.1140189.7000189.0580189.1140189.1140-
19 Feb 2024189.3340189.3890188.9100189.2710189.2710-
16 Feb 2024188.8910189.2410188.8500188.8910188.8910-
15 Feb 2024189.1950189.2120188.1400189.1950189.1950-
14 Feb 2024189.7290189.8160188.7550189.7290189.7290-
13 Feb 2024188.6310189.9880188.4300188.6330188.6330-
12 Feb 2024188.4920188.7030187.8680188.4920188.4920-
09 Feb 2024188.3540188.8440188.2550188.3540188.3540-
08 Feb 2024186.9840188.4290186.8650186.9840186.9840-
07 Feb 2024186.2800187.2520186.2500186.2800186.2800-
06 Feb 2024186.3010186.7590186.1760186.3010186.3010-
05 Feb 2024187.4270187.5700186.1880187.4270187.4270-
02 Feb 2024186.6370187.7100186.4100186.6370186.6370-
01 Feb 2024186.3460186.5580185.2390186.3460186.3460-
31 Jan 2024187.0790187.5680185.9960187.0790187.0790-
30 Jan 2024187.4620187.4510186.3620187.4620187.4620-
29 Jan 2024188.0800188.2800187.1130188.0800188.0800-
26 Jan 2024187.7070188.5430187.3340187.7070187.7070-
25 Jan 2024187.6880188.1700187.1770187.6880187.6880-
24 Jan 2024188.1260188.4550187.1430188.1260188.1260-
23 Jan 2024188.2310188.8900187.4070188.2310188.2310-
22 Jan 2024188.1030188.3690187.7550188.1030188.1030-
19 Jan 2024188.2230188.8900187.4150188.2230188.2230-
18 Jan 2024187.7420187.9590187.3200187.7420187.7420-
17 Jan 2024186.0770188.0960185.8720186.0770186.0770-
16 Jan 2024185.3670186.1660184.9910185.3670185.3670-
15 Jan 2024184.8570185.7090184.7800184.8570184.8570-
12 Jan 2024185.3070185.6370184.4740185.3070185.3070-
11 Jan 2024185.7310186.1110185.2820185.7310185.7310-
10 Jan 2024183.5770185.4960183.6380183.5770183.5770-
09 Jan 2024183.7900183.8100182.7790183.7900183.7900-
08 Jan 2024184.0380184.1230183.0130184.0380184.0380-
05 Jan 2024183.6050184.2940183.3880183.6050183.6050-
04 Jan 2024181.2030183.7680181.0220181.2030181.2030-
03 Jan 2024179.4270181.4620179.1860179.4270179.4270-
02 Jan 2024179.6140180.6170178.7660179.6140179.6140-
01 Jan 2024179.3880179.8600178.9600179.3880179.3880-
29 Dec 2023180.0410180.5250179.3310180.0410180.0410-
28 Dec 2023180.9500181.3660179.0330180.9500180.9500-
27 Dec 2023181.2630182.1490181.1260181.2630181.2630-
26 Dec 2023180.6640181.2380180.4940180.6640180.6640-
25 Dec 2023181.1736181.2330180.1100181.1736181.1736-
22 Dec 2023180.1140181.3660179.9450180.1140180.1140-
21 Dec 2023181.4090181.4210179.7980181.4090181.4090-
20 Dec 2023183.2000183.3040181.2940183.1640183.1640-
19 Dec 2023180.5450184.1410180.0630180.5450180.5450-
18 Dec 2023180.3290181.1710180.2000180.3290180.3290-
15 Dec 2023181.6610181.6960179.8550181.6610181.6610-
14 Dec 2023180.2100180.8920178.4280180.2100180.2100-
13 Dec 2023182.5980183.1250181.7100182.5980182.5980-
12 Dec 2023183.3720183.4240182.2760183.3720183.3720-
11 Dec 2023182.0070184.2960181.9680182.0070182.0070-
08 Dec 2023181.5990182.0140179.5650181.5990181.5990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...