Australia markets close in 5 hours 42 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
194.7670-0.1200 (-0.0616%)
As of 12:30AM BST. Market open.
Time period:
14 Oct 2023 - 14 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Oct 2024194.8870195.0080194.6090194.7700194.7700-
11 Oct 2024194.2220195.1910193.8640194.2220194.2220-
10 Oct 2024194.9100195.4750193.5710194.9100194.9100-
09 Oct 2024193.9910195.2360193.6410193.9910193.9910-
08 Oct 2024193.8270194.3330192.8940193.8270193.8270-
07 Oct 2024------
04 Oct 2024192.7810194.9060191.7128192.7810192.7810-
03 Oct 2024194.4350195.1310192.1320194.4350194.4350-
02 Oct 2024190.7810194.0100190.4120190.7810190.7810-
01 Oct 2024192.2130193.3560190.3270192.2130192.2130-
30 Sept 2024191.0830192.1530189.5750191.0830191.0830-
27 Sept 2024194.5520195.9260190.9020194.5520194.5520-
26 Sept 2024192.6500194.3110192.5170192.6500192.6500-
25 Sept 2024191.9550193.2400191.9270191.9550191.9550-
24 Sept 2024191.7470193.2960191.3880191.7470191.7470-
23 Sept 2024191.7164192.4100190.1460191.7164191.7164-
20 Sept 2024189.7300191.9750188.7780189.7300189.7300-
19 Sept 2024188.3910190.3740188.2120188.3910188.3910-
18 Sept 2024186.9890187.9720185.8460186.9890186.9890-
17 Sept 2024185.9850187.1380185.3190185.9850185.9850-
16 Sept 2024184.9200185.8660183.8020184.9200184.9200-
13 Sept 2024185.8090185.8780184.3690185.8090185.8090-
12 Sept 2024185.9230186.6050185.2970185.9230185.9230-
11 Sept 2024186.0250186.1680183.7840186.0250186.0250-
10 Sept 2024187.1410188.0580185.8510187.1410187.1410-
09 Sept 2024187.1130188.1040186.5820187.1130187.1130-
06 Sept 2024188.9440189.2850186.5360188.9440188.9440-
05 Sept 2024188.3920189.7380188.0840188.3920188.3920-
04 Sept 2024190.5880190.8080189.5600190.5880190.5880-
03 Sept 2024192.7900193.3410190.3900192.7900192.7900-
02 Sept 2024192.1830193.4230191.3540192.1830192.1830-
30 Aug 2024190.7430191.7100190.5030190.7430190.7430-
29 Aug 2024190.5450191.5080190.3700190.5450190.5450-
28 Aug 2024190.8520191.4060190.5520190.8520190.8520-
27 Aug 2024190.6190191.8980190.5560190.6260190.6260-
26 Aug 2024190.2470190.6760189.5410190.2470190.2470-
23 Aug 2024191.4300191.9980190.4300191.4300191.4300-
22 Aug 2024189.9940191.8390189.6960189.9940189.9940-
21 Aug 2024189.4450190.8030188.9940189.4450189.4450-
20 Aug 2024190.5590191.2330189.5670190.5590190.5590-
19 Aug 2024191.5460191.6050188.2980191.5460191.5460-
16 Aug 2024191.8800191.9800190.4010191.8800191.8800-
15 Aug 2024188.8650191.6620188.7770188.8650188.8650-
14 Aug 2024189.0900189.3440187.8580189.0900189.0900-
13 Aug 2024187.6870189.4910187.6700187.6870187.6870-
12 Aug 2024187.4670189.3050187.1590187.4670187.4670-
09 Aug 2024188.2130188.2620186.4910188.2130188.2130-
08 Aug 2024185.2730187.5230184.5040185.2730185.2730-
07 Aug 2024183.5820187.9750183.4050183.5820183.5820-
06 Aug 2024186.4360186.9590182.8350186.4360186.4360-
05 Aug 2024186.1640186.5310180.1060186.1640186.1640-
02 Aug 2024189.9100190.4570187.3970189.9100189.9100-
01 Aug 2024192.4610193.2510190.9530192.4610192.4610-
31 July 2024195.9700197.2100192.2120195.9700195.9700-
30 July 2024197.8120199.4370197.1000197.8120197.8120-
29 July 2024198.3390198.5850196.8120198.3390198.3390-
26 July 2024197.5740199.1270197.0360197.5740197.5740-
25 July 2024198.5000198.5280195.8640198.5000198.5000-
24 July 2024200.9500201.1700197.7840200.9500200.9500-
23 July 2024202.8870202.8880201.1590202.8870202.8870-
22 July 2024203.5850203.5990201.9050203.5850203.5850-
19 July 2024203.5150204.2020202.9620203.5150203.5150-
18 July 2024202.4860203.6900202.2790202.4860202.4860-
17 July 2024205.4820205.6690203.4380205.4820205.4820-
16 July 2024205.0820205.7770205.0290205.0820205.0820-
15 July 2024205.2690205.2920204.7920205.2690205.2690-
12 July 2024204.4340206.3140204.1270204.4340204.4340-
11 July 2024207.7030208.1020203.9160207.7030207.7030-
10 July 2024206.3120207.7630206.3050206.3120206.3120-
09 July 2024206.1420206.5550205.8670206.1420206.1420-
08 July 2024205.7090206.6580205.2920205.7090205.7090-
05 July 2024205.8080206.4240205.0160205.8080205.8080-
04 July 2024206.0090205.9690205.2800206.0090206.0090-
03 July 2024204.9000206.1570204.8750204.9000204.9000-
02 July 2024204.2290204.8130203.8850204.2290204.2290-
01 July 2024203.4800204.7270203.4300203.4800203.4800-
28 June 2024203.1890203.5660202.5760203.1890203.1890-
27 June 2024202.7160203.3500202.4900202.7160202.7160-
26 June 2024202.5400203.1000202.4700202.5400202.5400-
25 June 2024202.5130202.5890202.0270202.5130202.5130-
24 June 2024202.0190202.6820201.4460202.0190202.0190-
21 June 2024201.2060201.5820200.5590201.2060201.2060-
20 June 2024200.9270201.3810200.8340200.9270200.9270-
19 June 2024200.6000201.1100200.3910200.5620200.5620-
18 June 2024200.4890200.8290200.0280200.4890200.4890-
17 June 2024199.8030200.3240199.0860199.8030199.8030-
14 June 2024200.4200201.6030198.9410200.4200200.4200-
13 June 2024200.6310201.2910199.9750200.6310200.6310-
12 June 2024200.1430200.9040199.9420200.1430200.1430-
11 June 2024199.8440200.3790199.6600199.8440199.8440-
10 June 2024199.6100199.9180198.9350199.6100199.6100-
07 June 2024199.1650199.7890198.4100199.1650199.1650-
06 June 2024199.4850199.9340199.0450199.4850199.4850-
05 June 2024198.1200199.7200198.1130198.1200198.1200-
04 June 2024199.9200200.4040197.2020199.9200199.9200-
03 June 2024200.3110200.6370199.2310200.3110200.3110-
31 May 2024199.7860200.2600199.2320199.7860199.7860-
30 May 2024200.1190200.1480198.7500200.1190200.1190-
29 May 2024200.6310200.7290200.0690200.6310200.6310-
28 May 2024200.3090200.6080200.1610200.3090200.3090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...