Australia markets close in 2 hours 38 minutes

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
166.0740-0.0370 (-0.0223%)
As of 04:34AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
28 June 2022166.1290166.4010165.7000166.0800166.0800-
27 June 2022165.8730166.4740165.1470165.8730165.8730-
24 June 2022165.2840166.2930164.8580165.2840165.2840-
23 June 2022166.5840166.8780164.7580166.5840166.5840-
22 June 2022167.1020167.3030165.8010167.1020167.1020-
21 June 2022165.4880167.3750165.3900165.4880165.4880-
20 June 2022165.4010165.6250164.5030165.4010165.4010-
17 June 2022163.5850166.1570163.0520163.5850163.5850-
16 June 2022163.2400163.7510160.1560163.2400163.2400-
15 June 2022162.4960163.0760161.7290162.4960162.4960-
14 June 2022162.9800164.2480161.3560162.9800162.9800-
13 June 2022165.4650166.0020162.2940165.4650165.4650-
10 June 2022167.8990167.8680165.1770167.8990167.8990-
09 June 2022168.5630168.7170166.7400168.5630168.5630-
08 June 2022167.2020168.4870166.9700167.2020167.2020-
07 June 2022165.5190166.9110165.3150165.5190165.5190-
06 June 2022163.2680165.0370162.9350163.2680163.2680-
03 June 2022163.4130164.0490163.0600163.4130163.4130-
02 June 2022162.3950163.1260162.1060162.3950162.3950-
01 June 2022162.2650163.3250161.9950162.2650162.2650-
31 May 2022161.5950162.3300160.9730161.5950161.5950-
30 May 2022160.7230161.5150160.3330160.7230160.7230-
27 May 2022160.2690160.5940159.8100160.2690160.2690-
26 May 2022160.0080160.7720159.0214160.0080160.0080-
25 May 2022158.9700159.8220158.3990158.9700158.9700-
24 May 2022160.6400160.8350158.0520160.6400160.6400-
23 May 2022159.9150160.7800159.4170159.9150159.9150-
20 May 2022159.2790160.1780158.7290159.2790159.2790-
19 May 2022157.8700159.8950157.9060157.8700157.8700-
18 May 2022161.5900161.6970158.9380161.5900161.5900-
17 May 2022158.8800161.8290158.8630158.8800158.8800-
16 May 2022158.6430159.2170157.4830158.6430158.6430-
13 May 2022156.9080158.2510156.6530156.9080156.9080-
12 May 2022158.8160159.0340155.6740158.8160158.8160-
11 May 2022160.4210161.2600160.0050160.4210160.4210-
10 May 2022160.8420161.4840160.0590160.8420160.8420-
09 May 2022161.1530162.1780160.1870161.1530161.1530-
06 May 2022161.1010161.5740160.3400161.1010161.1010-
05 May 2022163.0230163.1180160.4910163.0230163.0230-
04 May 2022162.6360162.8420162.2340162.6360162.6360-
03 May 2022162.5750163.3950162.4900162.5750162.5750-
02 May 2022163.4460163.7980162.7540163.4460163.4460-
29 Apr 2022163.0050163.9670162.5220163.0050163.0050-
28 Apr 2022161.0170164.2210160.8750161.0170161.0170-
27 Apr 2022160.1360161.2170160.0800160.1360160.1360-
26 Apr 2022162.7310163.5700160.4520162.7310162.7310-
25 Apr 2022164.9950165.1140162.0690164.9950164.9950-
22 Apr 2022167.2330167.5500164.8210167.2330167.2330-
21 Apr 2022167.2460167.8950166.9810167.2460167.2460-
20 Apr 2022168.2840168.3880166.4600168.2840168.2840-
19 Apr 2022165.3100167.4440165.3200165.3100165.3100-
18 Apr 2022165.3170165.3600164.6300165.3170165.3170-
15 Apr 2022164.8470165.3679164.6530164.8470164.8470-
14 Apr 2022164.4680164.7810164.0230164.4680164.4680-
13 Apr 2022163.0570164.2000163.0050163.0570163.0570-
12 Apr 2022163.3900163.6060162.9190163.3900163.3900-
11 Apr 2022162.0860163.8410161.9210162.0860162.0860-
08 Apr 2022162.1720162.2240161.6580162.1720162.1720-
07 Apr 2022161.6890162.2460161.4490161.6890161.6890-
06 Apr 2022161.6960162.2440161.6090161.6960161.6960-
05 Apr 2022161.0100161.9430160.5450161.0100161.0100-
04 Apr 2022160.6510161.2640160.2870160.6510160.6510-
01 Apr 2022160.0580161.1440160.0030160.0580160.0580-
31 Mar 2022160.2630160.7990159.4770160.2630160.2630-
30 Mar 2022161.1980161.0950159.0490161.1980161.1980-
29 Mar 2022162.0120162.5480160.4120162.0120162.0120-
28 Mar 2022161.0600164.5880160.7770161.0600161.0600-
25 Mar 2022161.4120161.4120159.8820161.4170161.4170-
24 Mar 2022159.9570160.9980159.5940159.9380159.9380-
23 Mar 2022160.8990161.0790159.0570160.9580160.9580-
22 Mar 2022157.4590160.1500157.4590157.4770157.4770-
21 Mar 2022156.9400157.3830156.3770156.9370156.9370-
18 Mar 2022155.9170156.9980155.9160155.8890155.8890-
17 Mar 2022156.1990156.6940155.4690156.1710156.1710-
16 Mar 2022154.3050155.3490154.2390154.3030154.3030-
15 Mar 2022153.8040154.6840153.2830153.7680153.7680-
14 Mar 2022153.3250154.1820153.1900153.3650153.3650-
11 Mar 2022152.1890153.3950152.0110152.2090152.2090-
10 Mar 2022152.8430152.9820152.0800152.8160152.8160-
09 Mar 2022151.6330152.7100151.6090151.5720151.5720-
08 Mar 2022151.2720151.8640151.0040151.2700151.2700-
07 Mar 2022151.8420152.1980151.2080151.8590151.8590-
04 Mar 2022154.1320154.1890151.4730154.1560154.1560-
03 Mar 2022154.7080155.2060154.0410154.7330154.7330-
02 Mar 2022153.0690154.5250152.8200153.1270153.1270-
01 Mar 2022154.4590154.6720152.8970154.4560154.4560-
28 Feb 2022154.5190154.9700154.0980154.5520154.5520-
25 Feb 2022154.4980155.1620154.1610154.5240154.5240-
24 Feb 2022155.6430155.8540153.3990155.6130155.6130-
23 Feb 2022156.4150156.7650155.8990156.3920156.3920-
22 Feb 2022155.7640156.4950155.5940155.7720155.7720-
21 Feb 2022156.2420156.7280156.1230156.2480156.2480-
18 Feb 2022156.3650157.1730156.2120156.4000156.4000-
17 Feb 2022156.7070156.9790156.1070156.7400156.7400-
16 Feb 2022156.5740157.0690156.3710156.5510156.5510-
15 Feb 2022156.3470156.8120155.9750156.3370156.3370-
14 Feb 2022156.7990156.7990155.3300156.8280156.8280-
11 Feb 2022157.2320157.6670156.7230157.2340157.2340-
10 Feb 2022156.4310158.0390156.2500156.4260156.4260-
09 Feb 2022156.5060156.8400156.2870156.4930156.4930-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...