GBPJPY=X - GBP/JPY

CCY - CCY Delayed price. Currency in JPY
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 2023173.8340174.2380173.6990173.9200173.9200-
01 June 2023173.1550174.0950173.0520173.1550173.1550-
31 May 2023173.4920173.6070172.5200173.4920173.4920-
30 May 2023173.4200174.2670173.0030173.4200173.4200-
29 May 2023173.9170173.9010172.9300173.9170173.9170-
26 May 2023172.4240173.4300172.2200172.4240172.4240-
25 May 2023172.2960172.7512172.0100172.2960172.2960-
24 May 2023172.0870172.7240171.2610172.0870172.0870-
23 May 2023172.4140172.6100171.3170172.4140172.4140-
22 May 2023171.5650172.5410171.2010171.5650171.5650-
19 May 2023172.0480172.4950171.2530172.0480172.0480-
18 May 2023171.7660172.1320171.1800171.7660171.7660-
17 May 2023170.3040171.6640170.1210170.3040170.3040-
16 May 2023170.3800170.8050169.3970170.3800170.3800-
15 May 2023169.0980170.4210169.0400169.0980169.0980-
12 May 2023168.1900169.1090168.2020168.1900168.1900-
11 May 2023169.3000169.7020167.8550169.3000169.3000-
10 May 2023170.7780171.1570169.5540170.7780170.7780-
09 May 2023170.3420170.5940169.8600170.3420170.3420-
08 May 2023170.7480171.0560170.2270170.7480170.7480-
05 May 2023168.8280170.5980168.6900168.8280168.8280-
04 May 2023169.0700169.5230168.1490169.0700169.0700-
03 May 2023170.2430170.3550169.1450170.2430170.2430-
02 May 2023171.6850172.3070169.9440171.6850171.6850-
01 May 2023171.2520172.0750171.0100171.2520171.2520-
28 Apr 2023167.0700171.0980166.9470167.0700167.0700-
27 Apr 2023166.4020167.3300166.3400166.4100166.4100-
26 Apr 2023165.9770166.9600165.6390165.9770165.9770-
25 Apr 2023167.5840167.9330165.8770167.5840167.5840-
24 Apr 2023166.7300167.6690166.5530166.7300166.7300-
21 Apr 2023166.6820166.9850165.5360166.6820166.6820-
20 Apr 2023167.4070167.6900166.8440167.4070167.4070-
19 Apr 2023166.5270167.9350166.4810166.5270166.5270-
18 Apr 2023166.3510166.9830166.1670166.3510166.3510-
17 Apr 2023166.1110166.6290165.7110166.1110166.1110-
14 Apr 2023165.9170166.2230165.4740165.9170165.9170-
13 Apr 2023166.2430166.8010165.4410166.2430166.2430-
12 Apr 2023166.0440166.5560165.4410166.0440166.0440-
11 Apr 2023165.3670166.0990165.1900165.3670165.3670-
10 Apr 2023164.1980165.4820164.0160164.1980164.1980-
07 Apr 2023163.7280164.2640163.6070163.7280163.7280-
06 Apr 2023163.1170164.1020162.9050163.1070163.1070-
05 Apr 2023164.2260164.6590162.8100164.2260164.2260-
04 Apr 2023164.3400166.3440164.1870164.3400164.3400-
03 Apr 2023163.8280164.8730163.4190163.8280163.8280-
31 Mar 2023164.9600165.3990164.1650164.9600164.9600-
30 Mar 2023163.2210164.4190163.0220163.2210163.2210-
29 Mar 2023161.5750163.4560161.5100161.5750161.5750-
28 Mar 2023161.3700161.7230160.7130161.3700161.3700-
27 Mar 2023159.7700161.6970159.6400159.8300159.8300-
24 Mar 2023160.6860160.6990158.3120160.6860160.6860-
23 Mar 2023161.0620161.8240160.7000161.0620161.0620-
22 Mar 2023161.7760163.3180161.6900161.7760161.7760-
21 Mar 2023161.2680162.2340160.7580161.2680161.2680-
20 Mar 2023161.1960161.6970158.9860161.1960161.1960-
17 Mar 2023161.4860162.0940160.1790161.4860161.4860-
16 Mar 2023160.3870161.1880158.5830160.3870160.3870-
15 Mar 2023163.2930164.1380159.6890163.2930163.2930-
14 Mar 2023161.9820164.0490161.8720161.9820161.9820-
13 Mar 2023162.9980163.0050160.0520162.9980162.9980-
10 Mar 2023162.5910164.2030161.9420162.5910162.5910-
09 Mar 2023162.5910162.6100161.6290162.5910162.5910-
08 Mar 2023162.4750162.9660161.7310162.4750162.4750-
07 Mar 2023163.5080163.8520162.2160163.5080163.5080-
06 Mar 2023163.5890163.7760163.0040163.5890163.5890-
03 Mar 2023163.3590163.6230163.0970163.3590163.3590-
02 Mar 2023163.7860163.8840163.0820163.7860163.7860-
01 Mar 2023164.0460164.4980162.8820164.0460164.0460-
28 Feb 2023164.3810165.9680164.0910164.3810164.3810-
27 Feb 2023162.9950163.9620162.6010162.9950162.9950-
24 Feb 2023161.7600162.9990161.2230161.7600161.7600-
23 Feb 2023162.5430162.8280161.8730162.5430162.5430-
22 Feb 2023163.4360163.5470162.3980163.4360163.4360-
21 Feb 2023161.7020163.7410161.4280161.7020161.7020-
20 Feb 2023161.5500161.7110161.1730161.5500161.5500-
17 Feb 2023160.5310161.4530160.5020160.5310160.5310-
16 Feb 2023161.1460161.5020160.8360161.1460161.1460-
15 Feb 2023161.8910161.9550160.8110161.8910161.8910-
14 Feb 2023160.7980161.9590160.1100160.7980160.7980-
13 Feb 2023158.5270161.1780158.4220158.5270158.5270-
10 Feb 2023159.3330159.5680157.5830159.3330159.3330-
09 Feb 2023158.5750159.4080158.4260158.5750158.5750-
08 Feb 2023157.9400158.7950157.6110157.9400157.9400-
07 Feb 2023159.4800159.5360157.5680159.4800159.4800-
06 Feb 2023158.9810159.9290158.7210158.9810158.9810-
03 Feb 2023157.3200158.7250156.7420157.3200157.3200-
02 Feb 2023159.3010159.5550157.3860159.3010159.3010-
01 Feb 2023160.1000160.6480159.0400160.1000160.1000-
31 Jan 2023161.1200161.1480159.7790161.1200161.1200-
30 Jan 2023160.9980161.3970160.1940160.9980160.9980-
27 Jan 2023161.1330161.2510160.4140161.1330161.1330-
26 Jan 2023160.3880161.4440160.0100160.3880160.3880-
25 Jan 2023160.5090160.8970159.5200160.5090160.5090-
24 Jan 2023161.6260161.7360160.0050161.6260161.6260-
23 Jan 2023160.5030161.6850160.3860160.4580160.4580-
20 Jan 2023159.0760161.2720159.0440159.0760159.0760-
19 Jan 2023158.6980159.0070157.5500158.6980158.6980-
18 Jan 2023157.5340161.4930157.5020157.5340157.5340-
17 Jan 2023156.6210158.0260156.5900156.6210156.6210-
16 Jan 2023156.5050157.0270156.1780156.5050156.5050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...