Australia Markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.710.00 (0.00%)
At close: 10:33AM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 2024------
18 Mar 202410.7110.7110.7110.7110.711,400
15 Mar 202410.7110.7110.7110.7110.712,600
14 Mar 202410.6610.6610.4310.4310.431,600
13 Mar 202410.3610.3610.3610.3610.36200,200
12 Mar 202410.6010.6010.2810.3610.362,900
11 Mar 202410.8010.8010.5810.5810.58700
08 Mar 202410.8810.8810.2510.2510.255,200
07 Mar 202411.0511.0510.8810.8810.881,200
06 Mar 202410.8810.8810.8810.8810.88500
05 Mar 202410.7610.7610.7610.7610.761,600
04 Mar 202410.2910.2910.2910.2910.29300
01 Mar 202410.7610.7610.2910.7610.763,200
29 Feb 202410.2910.2910.2910.2910.291,400
28 Feb 202410.4310.4310.0510.2910.297,900
27 Feb 202410.2910.3510.0510.0510.054,500
26 Feb 202410.5510.7610.4710.4710.47900
23 Feb 202411.0511.0510.5510.5510.552,400
22 Feb 202410.8010.9310.6810.6810.682,200
21 Feb 202410.5010.5010.5010.5010.50900
20 Feb 202410.8011.0910.8011.0911.091,300
16 Feb 202411.3511.3510.4510.7510.757,600
15 Feb 202410.9111.1510.6810.9110.9114,600
14 Feb 202410.2010.7510.2010.7510.754,400
13 Feb 202410.9110.9610.9110.9110.913,300
12 Feb 202410.9610.9610.7510.9610.961,100
09 Feb 202411.0611.0610.5911.0611.0682,100
08 Feb 202410.7011.2910.7011.2911.2924,600
07 Feb 202411.2511.2510.7110.7110.7117,100
06 Feb 202410.8510.8710.8510.8710.8743,500
05 Feb 202410.7810.7810.7810.7810.781,100
02 Feb 202410.4510.7010.4510.6910.6946,700
01 Feb 202410.2910.2910.2910.2910.296,100
31 Jan 202410.2510.4010.1510.2410.244,600
30 Jan 202410.2810.2810.2810.2810.28600
29 Jan 202410.2610.439.7210.4310.4381,100
26 Jan 202410.1610.1610.0410.0410.042,500
25 Jan 20249.989.999.829.999.992,500
24 Jan 20249.909.909.609.609.601,200
23 Jan 20249.609.919.609.729.722,900
22 Jan 202410.1210.129.849.859.8526,100
19 Jan 20249.349.959.349.959.951,400
18 Jan 20249.809.809.429.709.7015,500
17 Jan 20249.359.749.359.749.741,000
16 Jan 20249.659.909.609.909.905,100
12 Jan 202410.1510.159.819.819.811,700
11 Jan 20249.8010.129.809.819.812,500
10 Jan 20249.9010.089.9010.0810.081,900
09 Jan 202410.0910.0910.0910.0910.094,000
08 Jan 202410.4910.499.7610.1510.151,100
05 Jan 202410.2610.269.5410.0510.0524,900
04 Jan 20249.859.859.859.859.85700
03 Jan 202410.0410.129.939.939.931,900
02 Jan 20249.909.909.829.829.828,500
29 Dec 202310.0510.0510.0510.0510.05100
28 Dec 202310.2810.4010.2810.4010.401,800
27 Dec 202310.1110.4610.1110.4610.461,200
26 Dec 20239.909.909.309.309.3011,100
22 Dec 202310.4110.4210.4110.4110.416,400
21 Dec 202310.2510.2510.0310.0310.032,300
20 Dec 202310.4810.489.8010.0310.035,700
19 Dec 202310.3510.3510.1510.3510.352,200
18 Dec 202310.4510.459.719.719.7111,800
15 Dec 20239.7710.299.7710.0510.058,200
14 Dec 20239.6810.139.6810.1310.13700
13 Dec 20239.849.849.699.699.6955,200
12 Dec 20239.909.909.159.209.2010,800
11 Dec 20239.419.759.399.419.413,000
08 Dec 20239.509.509.509.509.501,300
07 Dec 20239.059.059.059.059.052,900
06 Dec 20238.758.758.758.758.75-
05 Dec 20238.758.758.758.758.755,100
04 Dec 20239.159.319.139.139.131,100
01 Dec 20239.439.439.439.439.43700
30 Nov 20239.079.469.059.349.345,300
29 Nov 20239.099.469.099.309.301,600
28 Nov 20239.509.509.149.149.14800
27 Nov 20239.359.659.329.329.321,800
24 Nov 20239.369.779.369.779.77300
22 Nov 20239.189.189.189.189.18100
21 Nov 20239.309.599.179.189.1828,200
20 Nov 20239.899.899.239.719.716,300
17 Nov 20239.359.359.359.359.355,600
16 Nov 20239.099.259.069.259.2564,700
15 Nov 20239.199.318.889.319.313,100
14 Nov 20238.649.358.628.648.644,100
13 Nov 20239.109.179.009.009.002,200
10 Nov 20238.298.948.298.518.51177,400
09 Nov 20238.948.948.678.678.67900
08 Nov 20238.898.898.568.568.56117,900
07 Nov 20238.928.928.578.788.784,400
06 Nov 20239.229.228.558.558.555,200
03 Nov 20239.259.359.259.299.2921,300
02 Nov 20238.209.008.209.009.0010,100
01 Nov 20238.418.418.418.418.415,200
31 Oct 20238.418.418.418.418.41500
30 Oct 20238.598.598.148.148.143,300
27 Oct 20237.897.897.897.897.89-
26 Oct 20238.268.267.897.897.891,100
25 Oct 20237.798.067.797.797.797,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...