News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.72

+0.01

(+0.26%)

At close: 03:42PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	5.46	5.73	5.46	5.73	5.73	1,500
30 June 2022	5.55	5.71	5.55	5.71	5.71	3,400
29 June 2022	5.55	5.55	5.55	5.55	5.55	11,200
28 June 2022	5.55	5.55	5.55	5.55	5.55	2,400
27 June 2022	5.71	5.85	5.71	5.77	5.77	4,500
24 June 2022	5.81	5.81	5.81	5.81	5.81	1,200
23 June 2022	5.75	5.76	5.50	5.60	5.60	12,000
22 June 2022	5.90	5.90	5.90	5.90	5.90	-
21 June 2022	5.83	5.90	5.83	5.90	5.90	700
17 June 2022	5.65	5.65	5.60	5.60	5.60	300
16 June 2022	5.60	5.75	5.51	5.75	5.75	4,000
15 June 2022	5.77	5.77	5.77	5.77	5.77	200
14 June 2022	5.78	5.78	5.78	5.78	5.78	4,500
13 June 2022	5.86	5.86	5.51	5.51	5.51	14,400
10 June 2022	6.33	6.33	6.33	6.33	6.33	-
09 June 2022	6.33	6.33	6.33	6.33	6.33	2,200
08 June 2022	6.33	6.33	6.33	6.33	6.33	800
07 June 2022	6.20	6.20	6.05	6.05	6.05	300
06 June 2022	6.45	6.45	6.29	6.29	6.29	1,200
03 June 2022	6.20	6.20	6.20	6.20	6.20	400
02 June 2022	6.40	6.40	6.40	6.40	6.40	-
01 June 2022	6.40	6.40	6.40	6.40	6.40	-
31 May 2022	6.40	6.40	6.40	6.40	6.40	200
27 May 2022	7.00	7.00	6.88	6.88	6.88	600
27 May 2022	0.031 Dividend
26 May 2022	6.88	6.88	6.66	6.66	6.63	4,200
25 May 2022	6.55	6.55	6.55	6.55	6.52	100
24 May 2022	6.20	6.20	6.20	6.20	6.17	1,200
23 May 2022	6.41	6.41	6.41	6.41	6.38	200
20 May 2022	6.59	6.59	6.31	6.33	6.30	1,800
19 May 2022	6.55	6.55	6.55	6.55	6.52	-
18 May 2022	6.55	6.55	6.55	6.55	6.52	100
17 May 2022	6.00	6.00	6.00	6.00	5.97	-
16 May 2022	6.00	6.00	6.00	6.00	5.97	-
13 May 2022	6.00	6.00	6.00	6.00	5.97	100
12 May 2022	6.08	6.08	6.08	6.08	6.05	200
11 May 2022	6.29	6.29	6.29	6.29	6.26	400
10 May 2022	6.38	6.38	6.38	6.38	6.35	-
09 May 2022	6.38	6.38	6.38	6.38	6.35	200
06 May 2022	6.76	6.76	6.76	6.76	6.73	4,000
05 May 2022	6.76	6.76	6.76	6.76	6.73	54,600
04 May 2022	7.03	7.03	7.03	7.03	7.00	175,200
03 May 2022	6.74	6.74	6.74	6.74	6.71	-
02 May 2022	6.70	6.85	6.70	6.74	6.71	400
29 Apr 2022	6.98	7.20	6.98	7.20	7.17	5,900
28 Apr 2022	6.98	6.98	6.98	6.98	6.95	-
27 Apr 2022	6.98	6.98	6.98	6.98	6.95	-
26 Apr 2022	6.92	6.98	6.92	6.98	6.95	500
25 Apr 2022	7.23	7.23	7.23	7.23	7.20	300
22 Apr 2022	6.83	7.28	6.54	7.28	7.25	1,400
21 Apr 2022	6.83	6.83	6.83	6.83	6.80	-
20 Apr 2022	6.83	6.83	6.83	6.83	6.80	500
19 Apr 2022	6.85	6.85	6.74	6.74	6.71	700
18 Apr 2022	6.66	6.66	6.66	6.66	6.63	200
14 Apr 2022	6.86	6.86	6.86	6.86	6.83	2,100
13 Apr 2022	6.87	6.88	6.74	6.74	6.71	600
12 Apr 2022	6.80	6.80	6.80	6.80	6.77	1,100
11 Apr 2022	6.91	7.24	6.75	6.75	6.72	700
08 Apr 2022	7.15	7.15	7.15	7.15	7.12	-
07 Apr 2022	7.41	7.41	7.15	7.15	7.12	400
06 Apr 2022	7.21	7.39	7.09	7.09	7.06	800
05 Apr 2022	7.20	7.20	7.05	7.05	7.02	800
04 Apr 2022	7.65	7.65	7.65	7.65	7.61	200
01 Apr 2022	7.44	7.44	7.44	7.44	7.41	-
31 Mar 2022	7.44	7.44	7.44	7.44	7.41	100
30 Mar 2022	7.75	7.75	7.75	7.75	7.71	400
29 Mar 2022	7.90	7.90	7.90	7.90	7.86	5,000
28 Mar 2022	7.90	7.90	7.90	7.90	7.86	100
25 Mar 2022	7.45	7.57	7.45	7.57	7.53	10,400
24 Mar 2022	7.49	7.62	7.49	7.62	7.58	7,400
23 Mar 2022	7.36	7.75	7.00	7.00	6.97	1,800
22 Mar 2022	7.75	7.75	7.38	7.38	7.35	6,000
21 Mar 2022	7.37	7.37	7.37	7.37	7.34	-
18 Mar 2022	7.37	7.37	7.37	7.37	7.34	200
17 Mar 2022	7.15	7.37	6.97	7.01	6.98	2,400
16 Mar 2022	6.99	6.99	6.99	6.99	6.96	300
15 Mar 2022	6.90	6.90	6.90	6.90	6.87	-
14 Mar 2022	6.90	6.90	6.90	6.90	6.87	200
11 Mar 2022	6.60	6.84	6.60	6.84	6.81	600
10 Mar 2022	6.83	6.83	6.31	6.31	6.28	700
09 Mar 2022	6.71	6.71	6.71	6.71	6.68	200
08 Mar 2022	6.29	6.29	6.29	6.29	6.26	200
07 Mar 2022	6.15	6.56	6.15	6.56	6.53	6,300
04 Mar 2022	6.17	6.17	6.17	6.17	6.14	1,200
03 Mar 2022	6.75	6.75	6.00	6.00	5.97	2,400
02 Mar 2022	6.85	6.85	6.45	6.45	6.42	1,200
01 Mar 2022	6.75	6.75	6.75	6.75	6.72	-
28 Feb 2022	6.75	6.75	6.75	6.75	6.72	300
25 Feb 2022	6.30	6.64	6.30	6.64	6.61	11,400
24 Feb 2022	5.91	6.29	5.91	6.29	6.26	151,800
23 Feb 2022	6.37	6.37	6.37	6.37	6.34	203,700
22 Feb 2022	6.48	6.56	6.48	6.56	6.53	105,800
18 Feb 2022	6.65	6.65	6.41	6.60	6.57	4,600
17 Feb 2022	6.87	6.91	6.86	6.91	6.88	4,200
16 Feb 2022	6.85	7.04	6.85	7.04	7.01	2,500
15 Feb 2022	6.80	6.80	6.80	6.80	6.77	100
14 Feb 2022	6.75	6.75	6.75	6.75	6.72	1,200
11 Feb 2022	6.80	7.07	6.80	7.01	6.98	2,500
10 Feb 2022	6.67	6.67	6.67	6.67	6.64	-
09 Feb 2022	6.67	6.67	6.67	6.67	6.64	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,261.50-281.04(-0.98%)

News that makes you smarter and richer... For free.

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,261.50
-281.04(-0.98%)