Australia markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.230.00 (0.00%)
At close: 10:48AM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20228.238.238.238.238.23-
23 Nov 20228.238.238.238.238.23-
22 Nov 20228.238.238.238.238.23900
21 Nov 20227.707.707.707.707.70-
18 Nov 20227.707.707.707.707.70300
17 Nov 20227.807.927.807.927.921,300
16 Nov 20228.148.148.148.148.14-
15 Nov 20228.148.148.148.148.141,100
14 Nov 20227.758.147.758.148.141,700
11 Nov 20228.348.348.348.348.344,800
10 Nov 20228.348.348.348.348.341,400
09 Nov 20227.917.917.657.657.65800
08 Nov 20228.418.418.378.378.371,600
07 Nov 20228.458.668.348.348.341,200
04 Nov 20228.488.498.298.498.4916,000
03 Nov 20228.488.488.488.488.487,400
02 Nov 20228.008.008.008.008.00-
01 Nov 20228.008.008.008.008.00300
31 Oct 20228.198.228.008.008.002,300
28 Oct 20228.358.358.358.358.35500
27 Oct 20227.707.707.707.707.703,600
26 Oct 20228.398.398.398.398.39300
25 Oct 20228.228.228.228.228.225,800
24 Oct 20227.867.867.867.867.865,600
21 Oct 20227.427.427.427.427.42-
20 Oct 20227.417.427.417.427.421,000
19 Oct 20227.517.517.517.517.51600
18 Oct 20227.557.557.517.517.51200
17 Oct 20227.257.257.257.257.25-
14 Oct 20227.257.257.257.257.25100
13 Oct 20227.257.257.257.257.25300
12 Oct 20227.157.637.157.637.631,800
11 Oct 20227.397.397.397.397.39-
10 Oct 20227.397.397.397.397.39200
07 Oct 20227.007.007.007.007.0010,000
06 Oct 20226.606.926.606.926.922,800
05 Oct 20226.566.566.566.566.56900
04 Oct 20226.856.856.386.566.56600
03 Oct 20226.836.836.836.836.83-
30 Sept 20226.836.836.836.836.83-
29 Sept 20226.836.836.836.836.831,900
28 Sept 20226.206.206.206.206.201,500
27 Sept 20226.666.666.396.666.661,400
26 Sept 20226.566.566.366.366.36800
23 Sept 20226.746.746.406.416.411,500
22 Sept 20226.926.926.926.926.92-
21 Sept 20226.926.926.926.926.92-
20 Sept 20226.756.926.756.926.92900
19 Sept 20226.776.906.756.756.75500
16 Sept 20226.876.876.876.876.87600
15 Sept 20226.726.726.706.706.702,100
14 Sept 20226.416.416.416.416.41300
13 Sept 20226.336.336.336.336.33-
12 Sept 20226.576.576.336.336.33600
09 Sept 20226.306.306.306.306.30200
08 Sept 20226.356.356.356.356.353,700
07 Sept 20226.016.216.016.216.218,900
06 Sept 20226.236.235.995.995.992,600
02 Sept 20225.665.665.665.665.66100
01 Sept 20226.066.075.665.665.661,500
31 Aug 20226.186.186.186.186.18-
30 Aug 20226.186.186.186.186.18-
29 Aug 20226.186.186.186.186.18900
26 Aug 20226.466.466.176.176.172,400
25 Aug 20226.516.516.476.476.47700
24 Aug 20226.356.356.356.356.35200
23 Aug 20226.166.166.166.166.16-
22 Aug 20226.166.166.166.166.16400
19 Aug 20226.326.476.236.236.232,500
18 Aug 20226.486.486.326.326.321,100
17 Aug 20226.156.156.156.156.15100
16 Aug 20226.286.286.286.286.28-
15 Aug 20226.316.356.286.286.282,100
12 Aug 20226.356.356.356.356.351,300
11 Aug 20226.226.226.226.226.22-
10 Aug 20225.896.225.896.226.22500
09 Aug 20225.665.665.665.665.66200
08 Aug 20225.505.645.505.645.642,400
05 Aug 20225.725.725.375.375.373,400
04 Aug 20225.505.555.505.555.55600
03 Aug 20225.485.485.485.485.4846,300
02 Aug 20225.505.505.505.505.50100
01 Aug 20225.845.845.505.505.503,600
29 July 20225.755.755.755.755.75800
28 July 20225.675.755.675.755.75300
27 July 20225.515.515.515.515.51100
26 July 20225.515.515.515.515.51-
25 July 20225.515.515.515.515.51-
22 July 20225.725.725.515.515.51500
21 July 20225.745.745.745.745.7411,500
20 July 20225.745.745.745.745.742,400
19 July 20225.545.655.545.655.65800
18 July 20225.675.675.565.565.5610,300
15 July 20225.405.405.405.405.4010,900
14 July 20225.595.595.595.595.59-
13 July 20225.595.595.595.595.59300
12 July 20225.385.555.385.555.55500
11 July 20225.405.775.405.775.771,400
08 July 20225.445.555.445.525.522,500
07 July 20225.455.455.455.455.45300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...