Australia markets close in 2 hours 41 minutes

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.76-0.05 (-0.58%)
At close: 02:10PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20237.767.767.767.767.76300
17 Mar 20237.807.807.807.807.80200
16 Mar 20237.187.186.786.786.78800
15 Mar 20237.507.737.357.477.4716,600
14 Mar 20237.968.297.807.807.801,300
13 Mar 20237.958.157.958.158.1543,800
10 Mar 20238.688.688.458.458.45800
09 Mar 20239.259.258.858.858.851,300
08 Mar 20239.209.209.209.209.2037,500
07 Mar 20239.209.209.209.209.20400
06 Mar 20239.239.238.778.778.773,500
03 Mar 20239.099.098.768.768.765,600
02 Mar 20238.798.798.798.798.793,200
01 Mar 20238.798.798.798.798.79400
28 Feb 20238.408.618.408.618.61700
27 Feb 20239.039.039.039.039.03-
24 Feb 20239.039.039.039.039.03-
23 Feb 20239.039.039.039.039.03100,100
22 Feb 20238.809.038.809.039.03500
21 Feb 20238.898.898.898.898.893,500
17 Feb 20239.019.109.019.109.103,000
16 Feb 20238.858.868.858.868.863,700
15 Feb 20238.848.848.528.528.521,400
14 Feb 20238.518.518.508.508.505,600
13 Feb 20238.408.648.348.408.4011,100
10 Feb 20238.538.548.538.548.541,200
09 Feb 20238.388.388.388.388.381,900
08 Feb 20238.308.328.308.328.32900
07 Feb 20238.308.448.118.118.115,100
06 Feb 20238.058.117.877.907.902,300
03 Feb 20238.438.438.078.078.07700
02 Feb 20238.568.568.568.568.565,200
01 Feb 20238.468.468.468.468.463,600
31 Jan 20238.468.468.468.468.46100
30 Jan 20238.288.538.288.538.5320,500
27 Jan 20238.408.408.408.408.4012,600
26 Jan 20238.598.598.598.598.59-
25 Jan 20238.598.598.598.598.591,200
24 Jan 20238.248.248.248.248.24-
23 Jan 20238.348.348.248.248.241,400
20 Jan 20238.508.508.508.508.50800
19 Jan 20238.268.268.268.268.26500
18 Jan 20238.628.628.628.628.62-
17 Jan 20238.148.628.148.628.623,200
13 Jan 20238.588.588.398.398.396,500
12 Jan 20238.458.458.368.368.363,300
11 Jan 20238.468.468.458.458.4523,900
10 Jan 20237.958.337.958.338.3393,600
09 Jan 20238.188.347.867.867.866,100
06 Jan 20237.997.997.997.997.99800
05 Jan 20237.617.617.617.617.6168,000
04 Jan 20237.617.617.617.617.61700
03 Jan 20237.617.617.617.617.615,000
30 Dec 20227.467.467.187.187.18400
29 Dec 20227.447.447.447.447.44600
28 Dec 20227.847.847.847.847.84-
27 Dec 20227.847.847.847.847.84-
23 Dec 20227.847.847.847.847.84200
22 Dec 20227.417.417.417.417.41600
21 Dec 20227.537.537.537.537.53-
20 Dec 20227.757.757.377.537.532,800
19 Dec 20227.387.387.387.387.38100
16 Dec 20227.247.417.157.157.151,100
15 Dec 20227.557.557.387.457.456,600
14 Dec 20227.307.587.297.297.296,400
13 Dec 20227.517.517.307.497.495,600
12 Dec 20227.487.487.167.167.16700
09 Dec 20227.427.427.427.427.421,900
08 Dec 20227.427.427.427.427.42200
07 Dec 20227.447.447.447.447.44300
06 Dec 20227.467.467.467.467.46200
06 Dec 20220.029 Dividend
05 Dec 20227.587.587.587.587.55200
02 Dec 20227.757.757.757.757.72200
01 Dec 20227.967.967.937.937.90400
30 Nov 20227.718.247.718.248.21900
29 Nov 20227.707.707.707.707.671,400
28 Nov 20228.058.057.707.707.67200
25 Nov 20228.238.238.238.238.20-
23 Nov 20228.238.238.238.238.20-
22 Nov 20228.238.238.238.238.20900
21 Nov 20227.707.707.707.707.67-
18 Nov 20227.707.707.707.707.67300
17 Nov 20227.807.927.807.927.891,300
16 Nov 20228.148.148.148.148.11-
15 Nov 20228.148.148.148.148.111,100
14 Nov 20227.758.147.758.148.111,700
11 Nov 20228.348.348.348.348.314,800
10 Nov 20228.348.348.348.348.311,400
09 Nov 20227.917.917.657.657.62800
08 Nov 20228.418.418.378.378.341,600
07 Nov 20228.458.668.348.348.311,200
04 Nov 20228.488.498.298.498.4616,000
03 Nov 20228.488.488.488.488.457,400
02 Nov 20228.008.008.008.007.97-
01 Nov 20228.008.008.008.007.97300
31 Oct 20228.198.228.008.007.972,300
28 Oct 20228.358.358.358.358.32500
27 Oct 20227.707.707.707.707.673,600
26 Oct 20228.398.398.398.398.36300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...