Australia markets closed

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.72+0.01 (+0.26%)
At close: 03:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20225.465.735.465.735.731,500
30 June 20225.555.715.555.715.713,400
29 June 20225.555.555.555.555.5511,200
28 June 20225.555.555.555.555.552,400
27 June 20225.715.855.715.775.774,500
24 June 20225.815.815.815.815.811,200
23 June 20225.755.765.505.605.6012,000
22 June 20225.905.905.905.905.90-
21 June 20225.835.905.835.905.90700
17 June 20225.655.655.605.605.60300
16 June 20225.605.755.515.755.754,000
15 June 20225.775.775.775.775.77200
14 June 20225.785.785.785.785.784,500
13 June 20225.865.865.515.515.5114,400
10 June 20226.336.336.336.336.33-
09 June 20226.336.336.336.336.332,200
08 June 20226.336.336.336.336.33800
07 June 20226.206.206.056.056.05300
06 June 20226.456.456.296.296.291,200
03 June 20226.206.206.206.206.20400
02 June 20226.406.406.406.406.40-
01 June 20226.406.406.406.406.40-
31 May 20226.406.406.406.406.40200
27 May 20227.007.006.886.886.88600
27 May 20220.031 Dividend
26 May 20226.886.886.666.666.634,200
25 May 20226.556.556.556.556.52100
24 May 20226.206.206.206.206.171,200
23 May 20226.416.416.416.416.38200
20 May 20226.596.596.316.336.301,800
19 May 20226.556.556.556.556.52-
18 May 20226.556.556.556.556.52100
17 May 20226.006.006.006.005.97-
16 May 20226.006.006.006.005.97-
13 May 20226.006.006.006.005.97100
12 May 20226.086.086.086.086.05200
11 May 20226.296.296.296.296.26400
10 May 20226.386.386.386.386.35-
09 May 20226.386.386.386.386.35200
06 May 20226.766.766.766.766.734,000
05 May 20226.766.766.766.766.7354,600
04 May 20227.037.037.037.037.00175,200
03 May 20226.746.746.746.746.71-
02 May 20226.706.856.706.746.71400
29 Apr 20226.987.206.987.207.175,900
28 Apr 20226.986.986.986.986.95-
27 Apr 20226.986.986.986.986.95-
26 Apr 20226.926.986.926.986.95500
25 Apr 20227.237.237.237.237.20300
22 Apr 20226.837.286.547.287.251,400
21 Apr 20226.836.836.836.836.80-
20 Apr 20226.836.836.836.836.80500
19 Apr 20226.856.856.746.746.71700
18 Apr 20226.666.666.666.666.63200
14 Apr 20226.866.866.866.866.832,100
13 Apr 20226.876.886.746.746.71600
12 Apr 20226.806.806.806.806.771,100
11 Apr 20226.917.246.756.756.72700
08 Apr 20227.157.157.157.157.12-
07 Apr 20227.417.417.157.157.12400
06 Apr 20227.217.397.097.097.06800
05 Apr 20227.207.207.057.057.02800
04 Apr 20227.657.657.657.657.61200
01 Apr 20227.447.447.447.447.41-
31 Mar 20227.447.447.447.447.41100
30 Mar 20227.757.757.757.757.71400
29 Mar 20227.907.907.907.907.865,000
28 Mar 20227.907.907.907.907.86100
25 Mar 20227.457.577.457.577.5310,400
24 Mar 20227.497.627.497.627.587,400
23 Mar 20227.367.757.007.006.971,800
22 Mar 20227.757.757.387.387.356,000
21 Mar 20227.377.377.377.377.34-
18 Mar 20227.377.377.377.377.34200
17 Mar 20227.157.376.977.016.982,400
16 Mar 20226.996.996.996.996.96300
15 Mar 20226.906.906.906.906.87-
14 Mar 20226.906.906.906.906.87200
11 Mar 20226.606.846.606.846.81600
10 Mar 20226.836.836.316.316.28700
09 Mar 20226.716.716.716.716.68200
08 Mar 20226.296.296.296.296.26200
07 Mar 20226.156.566.156.566.536,300
04 Mar 20226.176.176.176.176.141,200
03 Mar 20226.756.756.006.005.972,400
02 Mar 20226.856.856.456.456.421,200
01 Mar 20226.756.756.756.756.72-
28 Feb 20226.756.756.756.756.72300
25 Feb 20226.306.646.306.646.6111,400
24 Feb 20225.916.295.916.296.26151,800
23 Feb 20226.376.376.376.376.34203,700
22 Feb 20226.486.566.486.566.53105,800
18 Feb 20226.656.656.416.606.574,600
17 Feb 20226.876.916.866.916.884,200
16 Feb 20226.857.046.857.047.012,500
15 Feb 20226.806.806.806.806.77100
14 Feb 20226.756.756.756.756.721,200
11 Feb 20226.807.076.807.016.982,500
10 Feb 20226.676.676.676.676.64-
09 Feb 20226.676.676.676.676.64800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...