Australia markets close in 5 hours 54 minutes

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.41-0.09 (-0.95%)
At close: 02:57PM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20239.419.759.399.419.413,022
08 Dec 20239.509.509.509.509.501,300
07 Dec 20239.059.059.059.059.052,900
06 Dec 20238.758.758.758.758.75-
05 Dec 20238.758.758.758.758.755,100
04 Dec 20239.159.319.139.139.131,100
01 Dec 20239.439.439.439.439.43700
30 Nov 20239.079.469.059.349.345,300
29 Nov 20239.099.469.099.309.301,600
28 Nov 20239.509.509.149.149.14800
27 Nov 20239.359.659.329.329.321,800
24 Nov 20239.369.779.369.779.77300
22 Nov 20239.189.189.189.189.18100
21 Nov 20239.309.599.179.189.1828,200
20 Nov 20239.899.899.239.719.716,300
17 Nov 20239.359.359.359.359.355,600
16 Nov 20239.099.259.069.259.2564,700
15 Nov 20239.199.318.889.319.313,100
14 Nov 20238.649.358.628.648.644,100
13 Nov 20239.109.179.009.009.002,200
10 Nov 20238.298.948.298.518.51177,400
09 Nov 20238.948.948.678.678.67900
08 Nov 20238.898.898.568.568.56117,900
07 Nov 20238.928.928.578.788.784,400
06 Nov 20239.229.228.558.558.555,200
03 Nov 20239.259.359.259.299.2921,300
02 Nov 20238.209.008.209.009.0010,100
01 Nov 20238.418.418.418.418.415,200
31 Oct 20238.418.418.418.418.41500
30 Oct 20238.598.598.148.148.143,300
27 Oct 20237.897.897.897.897.89-
26 Oct 20238.268.267.897.897.891,100
25 Oct 20237.798.067.797.797.797,500
24 Oct 20237.997.997.997.997.99-
23 Oct 20237.807.997.807.997.991,000
20 Oct 20237.917.917.897.897.893,300
19 Oct 20238.358.358.358.358.35500
18 Oct 20238.348.348.348.348.34700
17 Oct 20238.488.488.138.138.131,200
16 Oct 20238.248.518.248.518.514,000
13 Oct 20238.518.518.518.518.511,500
12 Oct 20238.458.458.458.458.451,100
12 Oct 20230.029 Dividend
11 Oct 20238.408.638.408.408.372,100
10 Oct 20238.068.548.068.548.511,000
09 Oct 20238.158.157.817.817.78300
06 Oct 20237.528.027.528.027.996,100
05 Oct 20237.767.857.547.547.5120,800
04 Oct 20237.758.287.758.158.123,400
03 Oct 20238.698.697.987.987.95800
02 Oct 20238.248.638.248.638.601,000
29 Sept 20238.518.518.408.408.3710,500
28 Sept 20238.238.238.238.238.20200
27 Sept 20238.488.488.208.208.175,000
26 Sept 20238.538.538.218.218.18800
25 Sept 20238.788.788.788.788.75-
22 Sept 20238.838.838.788.788.755,800
21 Sept 20238.608.858.608.858.822,900
20 Sept 20238.739.028.689.028.991,200
19 Sept 20238.518.518.518.518.48400
18 Sept 20238.468.808.308.808.774,700
15 Sept 20238.818.818.818.818.7883,700
14 Sept 20238.168.168.168.168.13200
13 Sept 20238.618.618.208.208.179,900
12 Sept 20238.158.158.158.158.12-
11 Sept 20238.158.158.158.158.12400
08 Sept 20238.458.458.458.458.421,900
07 Sept 20238.098.458.098.458.42300
06 Sept 20238.498.498.108.108.071,200
05 Sept 20238.608.608.408.408.3714,000
01 Sept 20238.778.778.778.778.74200
31 Aug 20239.099.098.488.508.4730,800
30 Aug 20238.748.748.748.748.71-
29 Aug 20239.159.158.748.748.7117,300
28 Aug 20238.608.608.608.608.575,500
25 Aug 20238.758.918.758.918.881,800
24 Aug 20238.858.928.858.928.89800
23 Aug 20238.508.508.508.508.47-
22 Aug 20238.908.908.508.508.472,400
21 Aug 20238.868.868.868.868.83100
18 Aug 20238.868.868.868.868.83-
17 Aug 20238.538.868.538.868.836,400
16 Aug 20239.049.049.049.049.01100
15 Aug 20239.259.258.769.008.977,200
14 Aug 20238.958.958.958.958.92600
11 Aug 20239.139.139.139.139.10400
10 Aug 20238.888.888.888.888.85-
09 Aug 20238.888.888.888.888.85100
08 Aug 20238.518.518.508.508.4720,200
07 Aug 20238.988.988.988.988.95-
04 Aug 20238.858.988.858.988.95500
03 Aug 20238.968.968.968.968.93100,100
02 Aug 20239.309.309.109.109.071,000
01 Aug 20239.619.619.619.619.58500
31 July 20239.379.669.379.669.634,900
28 July 20238.698.698.698.698.66100
27 July 20238.698.698.698.698.6662,500
26 July 20238.698.698.698.698.66-
25 July 20239.069.068.698.698.661,200
24 July 20238.548.548.548.548.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...