Australia markets open in 48 minutes

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 09:31AM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20247.808.777.808.778.771,800
11 July 20248.158.658.158.178.171,300
10 July 20248.158.758.158.558.554,600
09 July 20248.508.507.868.258.256,600
08 July 20248.318.358.318.318.3110,300
05 July 20248.198.258.048.258.259,600
03 July 20248.178.348.158.158.151,900
02 July 20248.268.267.898.128.124,600
01 July 20247.958.107.808.008.0016,700
28 June 20247.907.907.907.907.90900
27 June 20247.907.907.477.817.817,200
27 June 20240.05 Dividend
26 June 20248.048.518.038.518.466,200
25 June 20248.288.538.158.438.3820,300
24 June 20248.408.848.328.688.6312,700
21 June 20248.328.327.998.158.103,100
20 June 20247.768.197.768.198.145,000
18 June 20247.837.837.837.837.781,100
17 June 20247.687.687.557.687.63900
14 June 20247.257.317.187.317.2720,200
13 June 20247.287.487.077.257.2166,600
12 June 20247.657.657.317.387.34214,900
11 June 20247.457.877.457.657.61131,200
10 June 20247.857.857.457.457.411,000
07 June 20248.278.497.557.557.518,200
06 June 20248.369.378.258.588.5316,200
05 June 20248.458.758.458.758.704,000
04 June 20248.598.597.808.578.52393,800
03 June 20248.908.907.998.278.2221,900
31 May 20248.949.508.919.509.4417,500
30 May 20249.409.409.209.209.15700
29 May 20249.609.749.519.519.458,400
28 May 202410.1610.179.679.679.611,900
24 May 20249.869.869.869.869.801,100
23 May 20249.959.959.959.959.891,300
22 May 202410.1910.1910.1910.1910.13500
21 May 202410.1510.1510.1510.1510.092,600
20 May 202410.6110.6110.6110.6110.551,500
17 May 202410.6410.6410.1510.1510.0925,200
16 May 202410.6510.6510.3510.3510.29600
15 May 202410.6010.6410.2010.6410.581,600
14 May 202410.2010.6010.2010.6010.549,300
13 May 202410.6510.6510.3110.3110.252,100
10 May 202410.5010.5910.5010.5910.533,800
09 May 202410.2510.2510.1310.1310.074,100
08 May 202410.5010.5010.5010.5010.44-
07 May 202410.3510.5010.1510.5010.442,500
06 May 202410.1210.4010.1210.1910.135,800
03 May 202410.5110.5110.0710.0710.012,300
02 May 202410.8010.809.8310.4010.342,500
01 May 202410.5010.509.809.809.74700
30 Apr 202410.2910.2910.2910.2910.23700
29 Apr 202410.1010.6310.0710.0710.012,600
26 Apr 202410.5010.809.909.909.842,400
25 Apr 202410.4110.419.949.949.882,800
24 Apr 20249.709.949.709.949.882,200
23 Apr 20249.949.949.949.949.883,600
22 Apr 202410.4110.419.949.949.881,300
19 Apr 202410.3510.4110.0010.009.942,800
18 Apr 202410.4110.4110.4110.4110.35-
17 Apr 202410.1410.4110.1410.4110.353,200
16 Apr 202410.3910.399.9610.2510.195,500
15 Apr 202410.8810.8810.3810.3810.321,500
12 Apr 202411.0511.0511.0011.0010.946,900
11 Apr 202411.0411.0410.5510.5510.491,000
10 Apr 202410.7110.7110.4510.4510.391,100
09 Apr 202411.0011.0610.7510.7510.697,100
08 Apr 202411.2911.2910.8611.0110.952,300
05 Apr 202411.0511.1811.0311.0310.9732,900
04 Apr 202410.8511.0710.5411.0010.9458,500
03 Apr 202410.7410.9110.6510.6510.592,800
02 Apr 202410.7510.7510.5110.7210.663,900
01 Apr 202410.7510.7810.3710.3710.31520,600
28 Mar 202410.8610.8610.8610.8610.807,000
27 Mar 202410.9510.9510.5710.6010.547,800
26 Mar 202410.4610.9010.4610.9010.844,600
25 Mar 202410.4110.4110.2010.2010.142,200
22 Mar 202410.1110.9310.1110.6310.573,000
21 Mar 202410.4410.4410.4410.4410.38-
20 Mar 20249.9510.449.7110.4410.382,500
19 Mar 202410.2410.2410.2310.2310.17303,900
18 Mar 202410.7110.7110.7110.7110.651,400
15 Mar 202410.7110.7110.7110.7110.652,600
14 Mar 202410.6610.6610.4310.4310.371,600
13 Mar 202410.3610.3610.3610.3610.30200,200
12 Mar 202410.6010.6010.2810.3610.302,900
11 Mar 202410.8010.8010.5810.5810.52700
08 Mar 202410.8810.8810.2510.2510.195,200
07 Mar 202411.0511.0510.8810.8810.821,200
06 Mar 202410.8810.8810.8810.8810.82500
05 Mar 202410.7610.7610.7610.7610.701,600
04 Mar 202410.2910.2910.2910.2910.23300
01 Mar 202410.7610.7610.2910.7610.703,200
29 Feb 202410.2910.2910.2910.2910.231,400
28 Feb 202410.4310.4310.0510.2910.237,900
27 Feb 202410.2910.3510.0510.059.994,500
26 Feb 202410.5510.7610.4710.4710.41900
23 Feb 202411.0511.0510.5510.5510.492,400
22 Feb 202410.8010.9310.6810.6810.622,200
21 Feb 202410.5010.5010.5010.5010.44900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...