Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC250221C00012500 | 2024-06-25 2:02PM EDT | 12.50 | 3.25 | 1.00 | 5.80 | 0.00 | - | - | 1 | 87.06% |
| GBDC250221C00015000 | 2024-07-01 10:33AM EDT | 15.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 30 | 53 | 18.70% |
| GBDC250221C00017500 | 2024-06-27 10:34AM EDT | 17.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | 20 | 0 | 33.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC250221P00015000 | 2024-07-01 3:43PM EDT | 15.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 20 | 0 | 25.46% |
| GBDC250221P00017500 | 2024-06-20 9:41AM EDT | 17.50 | 2.00 | 0.30 | 4.90 | 0.00 | - | - | 0 | 77.32% |
© 2024 Yahoo. All rights reserved.