Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC241115C00002500 | 2024-05-15 11:02AM EDT | 2.50 | 13.90 | 0.00 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
| GBDC241115C00007500 | 2024-05-13 10:15AM EDT | 7.50 | 9.31 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 93.36% |
| GBDC241115C00012500 | 2024-05-14 12:09PM EDT | 12.50 | 4.28 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 124.07% |
| GBDC241115C00015000 | 2024-06-20 10:07AM EDT | 15.00 | 1.33 | 0.00 | 3.50 | 0.00 | - | 1 | 84 | 83.50% |
| GBDC241115C00017500 | 2024-06-27 2:53PM EDT | 17.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 6 | 377 | 22.85% |
| GBDC241115C00020000 | 2024-04-30 2:33PM EDT | 20.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 67 | 44.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC241115P00012500 | 2024-04-08 9:38AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| GBDC241115P00015000 | 2024-06-27 3:33PM EDT | 15.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,405 | 19.83% |
| GBDC241115P00017500 | 2024-05-02 10:16AM EDT | 17.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 95.02% |
© 2024 Yahoo. All rights reserved.