Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816C00012500 | 2024-02-05 2:55PM EDT | 12.50 | 2.90 | 1.10 | 5.80 | 0.00 | - | 26 | 0 | 60.25% |
| GBDC240816C00015000 | 2024-06-20 10:06AM EDT | 15.00 | 1.32 | 0.00 | 2.80 | 0.00 | - | 2 | 116 | 108.94% |
| GBDC240816C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 533 | 21.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816P00012500 | 2024-03-21 3:56PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 188.28% |
| GBDC240816P00015000 | 2024-06-18 10:10AM EDT | 15.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 30 | 215 | 21.09% |
| GBDC240816P00017500 | 2024-06-18 1:22PM EDT | 17.50 | 1.80 | 0.00 | 2.50 | 0.00 | - | 4 | 2 | 59.08% |
| GBDC240816P00030000 | 2024-02-14 12:51PM EDT | 30.00 | 14.70 | 11.70 | 16.50 | 0.00 | - | 2 | 0 | 229.98% |
© 2024 Yahoo. All rights reserved.