Global Blue Group Holding AG (GB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240517C00005000 | 2024-02-29 1:42PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 76.17% |
| GB240816C00005000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 2 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240517P00005000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 370 | 62.11% |
| GB240816P00005000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 242 | 41.41% |
| GB241115P00005000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 120 | 265 | 40.63% |
© 2024 Yahoo. All rights reserved.