Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00005000 | 2024-02-29 1:42PM EDT | 5.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 58.98% |
GB240517C00007500 | 2024-02-29 1:42PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 173.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517P00005000 | 2024-04-22 12:29PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |