Australia markets open in 5 hours 15 minutes

GATX Corporation (GATX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.10+1.19 (+0.94%)
As of 02:44PM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024127.43129.41127.57128.10128.1048,708
17 Apr 2024129.28129.28126.66126.91126.91107,900
16 Apr 2024128.95129.55127.31128.81128.81138,100
15 Apr 2024130.26131.22129.06129.55129.55110,100
12 Apr 2024130.09130.88128.40129.65129.6581,900
11 Apr 2024130.76131.23129.40131.22131.22165,300
10 Apr 2024131.16131.52129.80130.53130.53159,900
09 Apr 2024133.16133.95132.09133.74133.7491,900
08 Apr 2024132.62134.04131.94132.98132.98113,200
05 Apr 2024131.53133.24131.36132.62132.62114,500
04 Apr 2024134.06134.54130.67131.76131.76133,500
03 Apr 2024130.51133.28130.51132.58132.58113,600
02 Apr 2024130.16130.65128.75130.56130.56147,300
01 Apr 2024134.02134.02131.02131.45131.45131,000
28 Mar 2024133.91135.66133.25134.03134.03127,100
27 Mar 2024132.49134.07132.09133.93133.93110,800
26 Mar 2024130.79131.98130.05131.38131.3887,800
25 Mar 2024129.33130.52128.66130.36130.3696,600
22 Mar 2024131.45131.45128.74129.09129.09146,200
21 Mar 2024131.64133.04130.54130.72130.72170,800
20 Mar 2024129.20131.97128.87131.22131.22149,700
19 Mar 2024130.13131.53129.99130.02130.0293,200
18 Mar 2024131.16132.56129.79129.88129.88173,100
15 Mar 2024130.79133.36130.79131.40131.40365,700
14 Mar 2024131.81132.35130.17131.25131.25129,800
13 Mar 2024131.81133.07131.37132.71132.71109,100
12 Mar 2024132.25132.87131.10131.92131.92107,400
11 Mar 2024131.74132.85131.24132.54132.5488,400
08 Mar 2024132.95134.98132.74132.76132.76140,700
07 Mar 2024131.65132.73131.32132.59132.59108,100
06 Mar 2024130.07131.65129.63130.84130.84131,900
05 Mar 2024127.68129.97127.68129.47129.47127,100
04 Mar 2024128.07129.03127.45128.19128.19110,100
01 Mar 2024126.83128.27126.27127.69127.6996,300
29 Feb 2024126.40127.20125.17126.84126.84148,900
29 Feb 20240.58 Dividend
28 Feb 2024123.83126.14123.83125.19124.6196,900
27 Feb 2024126.15126.15123.83124.96124.38108,500
26 Feb 2024125.88126.94125.19125.30124.72156,800
23 Feb 2024126.70127.47125.45126.66126.07119,100
22 Feb 2024127.14127.73125.11126.75126.16139,700
21 Feb 2024125.47127.32125.15127.31126.72117,300
20 Feb 2024125.20127.03125.12125.47124.89122,200
16 Feb 2024128.79128.79126.38126.70126.11145,100
15 Feb 2024126.27129.44126.08129.44128.84137,700
14 Feb 2024126.75127.05124.54125.55124.97112,000
13 Feb 2024126.62127.00124.20125.24124.66265,900
12 Feb 2024127.44129.55127.44129.46128.86176,300
09 Feb 2024126.10127.41125.12127.28126.69141,900
08 Feb 2024124.44126.05124.16125.74125.1692,400
07 Feb 2024124.90125.11123.89124.44123.86115,600
06 Feb 2024123.13124.74123.13124.68124.10113,700
05 Feb 2024120.51124.43120.15123.17122.60224,800
02 Feb 2024121.60123.04121.16121.98121.41108,700
01 Feb 2024122.74123.77121.69123.18122.61140,600
31 Jan 2024127.23127.40122.57122.65122.08198,900
30 Jan 2024127.03128.28127.03127.24126.65100,300
29 Jan 2024126.50128.04125.56127.77127.18178,700
26 Jan 2024126.79127.52125.99126.68126.0998,300
25 Jan 2024126.63127.36125.58126.46125.87175,800
24 Jan 2024127.81127.81123.81125.12124.54263,400
23 Jan 2024127.94131.86124.40125.64125.06500,200
22 Jan 2024118.00119.66117.36118.64118.09176,300
19 Jan 2024117.10117.74115.28117.33116.79107,200
18 Jan 2024116.63117.49115.89116.80116.26166,100
17 Jan 2024116.04117.93114.78116.34115.80108,600
16 Jan 2024115.75118.15115.69117.78117.23140,900
12 Jan 2024118.63118.63116.14117.00116.4676,300
11 Jan 2024117.37117.37115.75117.08116.5481,800
10 Jan 2024117.73118.24117.27118.01117.4673,400
09 Jan 2024118.86119.22118.23118.29117.74115,700
08 Jan 2024118.01120.51118.01120.46119.90136,100
05 Jan 2024117.41120.71117.41118.45117.90146,500
04 Jan 2024118.77119.04117.94118.33117.78152,000
03 Jan 2024118.88120.02117.86118.09117.54149,800
02 Jan 2024119.04120.80118.51120.46119.90126,500
29 Dec 2023121.24121.25119.84120.22119.6696,800
28 Dec 2023120.55121.55119.70121.00120.4486,000
27 Dec 2023121.32121.68120.67121.20120.6478,300
26 Dec 2023120.43121.55119.73120.82120.2689,400
22 Dec 2023119.56120.60119.28119.76119.2181,600
21 Dec 2023118.13118.79117.61118.64118.0981,400
20 Dec 2023117.99120.05116.86117.11116.57150,500
19 Dec 2023118.14119.12118.14118.49117.94128,300
18 Dec 2023118.32118.67116.87117.27116.73155,700
15 Dec 2023119.79120.29116.96117.53116.99356,500
14 Dec 2023117.91120.58117.91119.60119.05150,300
14 Dec 20230.55 Dividend
13 Dec 2023114.02116.29112.77116.01114.93138,400
12 Dec 2023113.77115.04113.09114.12113.0595,500
11 Dec 2023113.01114.20113.01113.95112.88104,700
08 Dec 2023112.46113.97112.46113.13112.0775,200
07 Dec 2023111.25112.53111.13112.49111.4494,400
06 Dec 2023112.50113.10110.94110.98109.9484,500
05 Dec 2023113.22113.53111.27111.31110.27109,800
04 Dec 2023111.74114.15111.74113.34112.28154,100
01 Dec 2023109.14112.29109.14111.38110.34145,000
30 Nov 2023108.25109.30107.62109.00107.98147,700
29 Nov 2023108.07109.05107.92108.09107.08130,300
28 Nov 2023108.18108.72106.92107.36106.36156,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...