Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Mar 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 102,173 |
28 Mar 2023 | 0.2900 | 0.2925 | 0.2900 | 0.2925 | 0.2925 | 24,035 |
27 Mar 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 24,397 |
24 Mar 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 Mar 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
22 Mar 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 106,410 |
21 Mar 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1 |
20 Mar 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 41,112 |
17 Mar 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 56,213 |
16 Mar 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
15 Mar 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 103,990 |
14 Mar 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 9,280 |
13 Mar 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2925 | 0.2925 | 16,083 |
10 Mar 2023 | 0.2925 | 0.2925 | 0.2900 | 0.2900 | 0.2900 | 1,480 |
09 Mar 2023 | 0.2900 | 0.2925 | 0.2900 | 0.2900 | 0.2900 | 22,728 |
08 Mar 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 137,971 |
07 Mar 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,167 |
06 Mar 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 55,616 |
03 Mar 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 61 |
02 Mar 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 56,150 |
01 Mar 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1 |
28 Feb 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 16,681 |
27 Feb 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 |
24 Feb 2023 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1,794 |
23 Feb 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 |
22 Feb 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 208,255 |
21 Feb 2023 | 0.2900 | 0.3250 | 0.2900 | 0.2900 | 0.2900 | 237,181 |
20 Feb 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 55,347 |
17 Feb 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,116 |
16 Feb 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 74,838 |
15 Feb 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 51,777 |
14 Feb 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 47,616 |
13 Feb 2023 | 0.3075 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 69,899 |
10 Feb 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 124,922 |
09 Feb 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,166 |
08 Feb 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 32,802 |
07 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,750 |
06 Feb 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 130,875 |
03 Feb 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 0.3100 | 142,537 |
02 Feb 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 0.3250 | 185,472 |
01 Feb 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,010 |
31 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 48,000 |
30 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,340 |
27 Jan 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 18,432 |
25 Jan 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,000 |
24 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 433,853 |
23 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100,146 |
20 Jan 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 18,969 |
19 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
18 Jan 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 13,065 |
17 Jan 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 108,686 |
16 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
13 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 140,000 |
12 Jan 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 247,126 |
11 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 |
06 Jan 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
05 Jan 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 541,750 |
04 Jan 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,200 |
03 Jan 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
30 Dec 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,000 |
29 Dec 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
28 Dec 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,394 |
23 Dec 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100,000 |
22 Dec 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 55,178 |
21 Dec 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 28,255 |
20 Dec 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100,061 |
19 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,058 |
16 Dec 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 24,000 |
15 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,450 |
14 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 80,000 |
13 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
12 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,648 |
08 Dec 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 101,488 |
07 Dec 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 82,500 |
06 Dec 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 27,088 |
05 Dec 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,255 |
02 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
01 Dec 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
30 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 56,026 |
29 Nov 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
28 Nov 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 89,114 |
25 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 |
24 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 512 |
23 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 351 |
22 Nov 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 27,761 |
21 Nov 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 16,712 |
18 Nov 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 9,021 |
17 Nov 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 45,000 |
16 Nov 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,219 |
15 Nov 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 110,005 |
14 Nov 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 124,953 |
11 Nov 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 116,633 |
10 Nov 2022 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 148,611 |
09 Nov 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 |
08 Nov 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 201,600 |
07 Nov 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 69,698 |
04 Nov 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 79,572 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |