Australia markets open in 1 hour 53 minutes

JPMorgan Global Allocation R6 (GAOZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.98+0.10 (+0.48%)
At close: 08:05AM EDT
Time period:
14 Oct 2023 - 14 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Oct 2024------
11 Oct 202420.9820.9820.9820.9820.98-
10 Oct 202420.8820.8820.8820.8820.88-
09 Oct 202420.8820.8820.8820.8820.88-
08 Oct 202420.8620.8620.8620.8620.86-
07 Oct 202420.8520.8520.8520.8520.85-
04 Oct 202420.9620.9620.9620.9620.96-
03 Oct 202420.9220.9220.9220.9220.92-
02 Oct 202421.0221.0221.0221.0221.02-
01 Oct 202421.0221.0221.0221.0221.02-
30 Sept 202421.1121.1121.1121.1121.11-
30 Sept 20240.247 Dividend
27 Sept 202421.4221.4221.4221.4221.17-
26 Sept 202421.4221.4221.4221.4221.17-
25 Sept 202421.2221.2221.2221.2220.98-
24 Sept 202421.3021.3021.3021.3021.05-
23 Sept 202421.1721.1721.1721.1720.93-
20 Sept 202421.1221.1221.1221.1220.88-
19 Sept 202421.2221.2221.2221.2220.98-
18 Sept 202420.9420.9420.9420.9420.70-
17 Sept 202421.0221.0221.0221.0220.78-
16 Sept 202421.0421.0421.0421.0420.80-
13 Sept 202420.9920.9920.9920.9920.75-
12 Sept 202420.8920.8920.8920.8920.65-
11 Sept 202420.7820.7820.7820.7820.54-
10 Sept 202420.6420.6420.6420.6420.40-
09 Sept 202420.6020.6020.6020.6020.36-
06 Sept 202420.4520.4520.4520.4520.21-
05 Sept 202420.6920.6920.6920.6920.45-
04 Sept 202420.6920.6920.6920.6920.45-
03 Sept 202420.7020.7020.7020.7020.46-
30 Aug 202420.9720.9720.9720.9720.73-
29 Aug 202420.9020.9020.9020.9020.66-
28 Aug 202420.9020.9020.9020.9020.66-
27 Aug 202421.0021.0021.0021.0020.76-
26 Aug 202420.9820.9820.9820.9820.74-
23 Aug 202421.0521.0521.0521.0520.81-
22 Aug 202420.8120.8120.8120.8120.57-
21 Aug 202420.9720.9720.9720.9720.73-
20 Aug 202420.8720.8720.8720.8720.63-
19 Aug 202420.9020.9020.9020.9020.66-
16 Aug 202420.7420.7420.7420.7420.50-
15 Aug 202420.6620.6620.6620.6620.42-
14 Aug 202420.4920.4920.4920.4920.25-
13 Aug 202420.4320.4320.4320.4320.19-
12 Aug 202420.1420.1420.1420.1419.91-
09 Aug 202420.1120.1120.1120.1119.88-
08 Aug 202420.0420.0420.0420.0419.81-
07 Aug 202419.7619.7619.7619.7619.53-
06 Aug 202419.7919.7919.7919.7919.56-
05 Aug 202419.6919.6919.6919.6919.46-
02 Aug 202420.0720.0720.0720.0719.84-
01 Aug 202420.2920.2920.2920.2920.06-
31 July 202420.5120.5120.5120.5120.27-
30 July 202420.2220.2220.2220.2219.99-
29 July 202420.2620.2620.2620.2620.03-
26 July 202420.2820.2820.2820.2820.05-
25 July 202420.1120.1120.1120.1119.88-
24 July 202420.2020.2020.2020.2019.97-
23 July 202420.4820.4820.4820.4820.24-
22 July 202420.5220.5220.5220.5220.28-
19 July 202420.3820.3820.3820.3820.14-
18 July 202420.5020.5020.5020.5020.26-
17 July 202420.6320.6320.6320.6320.39-
16 July 202420.8220.8220.8220.8220.58-
15 July 202420.7320.7320.7320.7320.49-
12 July 202420.7720.7720.7720.7720.53-
11 July 202420.6820.6820.6820.6820.44-
10 July 202420.6820.6820.6820.6820.44-
09 July 202420.5220.5220.5220.5220.28-
08 July 202420.5320.5320.5320.5320.29-
05 July 202420.5220.5220.5220.5220.28-
03 July 202420.4020.4020.4020.4020.16-
02 July 202420.2820.2820.2820.2820.05-
01 July 202420.2120.2120.2120.2119.98-
28 June 202420.2120.2120.2120.2119.98-
28 June 20240.114 Dividend
27 June 202420.3620.3620.3620.3620.01-
26 June 202420.3520.3520.3520.3520.00-
25 June 202420.3920.3920.3920.3920.04-
24 June 202420.3420.3420.3420.3419.99-
21 June 202420.3420.3420.3420.3419.99-
20 June 202420.3920.3920.3920.3920.04-
18 June 202420.4320.4320.4320.4320.08-
17 June 202420.3620.3620.3620.3620.01-
14 June 202420.2920.2920.2920.2919.94-
13 June 202420.3320.3320.3320.3319.98-
12 June 202420.3620.3620.3620.3620.01-
11 June 202420.1620.1620.1620.1619.82-
10 June 202420.1720.1720.1720.1719.83-
07 June 202420.1720.1720.1720.1719.83-
06 June 202420.2820.2820.2820.2819.93-
05 June 202420.2620.2620.2620.2619.91-
04 June 202420.0620.0620.0620.0619.72-
03 June 202420.0520.0520.0520.0519.71-
31 May 202419.8619.8619.8619.8619.52-
30 May 202419.8619.8619.8619.8619.52-
29 May 202419.8819.8819.8819.8819.54-
28 May 202420.0720.0720.0720.0719.73-
24 May 202420.0820.0820.0820.0819.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...