GAN Limited (GAN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAN240621C00002500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 300.00% |
| GAN240719C00002500 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 126.56% |
| GAN241018C00002500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GAN250117C00002500 | 2024-05-22 12:04PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 6 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAN240719P00002500 | 2024-04-03 9:49AM EDT | 2024-07-19 | 1.15 | 0.55 | 2.05 | 0.00 | - | 6 | 0 | 279.69% |
| GAN250117P00002500 | 2024-05-20 9:39AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.40 | 0.00 | - | - | 4 | 73.44% |
© 2024 Yahoo. All rights reserved.