Australia markets closed

GAN Limited (GAN)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4400+0.0100 (+0.70%)
At close: 04:00PM EDT
1.4000 -0.04 (-2.78%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GAN240621C000025002024-06-12 9:30AM EDT2024-06-210.050.000.050.00--2281.25%
GAN240719C000025002024-05-09 3:42PM EDT2024-07-190.050.000.050.00-2352125.00%
GAN241018C000025002024-05-08 9:30AM EDT2024-10-180.050.000.000.00-1625.00%
GAN250117C000025002024-05-22 12:04PM EDT2025-01-170.050.050.150.00--675.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GAN240719P000025002024-04-03 9:49AM EDT2024-07-191.150.552.050.00-60275.00%
GAN250117P000025002024-05-20 9:39AM EDT2025-01-171.200.901.400.00--473.05%