Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAN240719C00002500 | 2024-02-21 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 350 | 98.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GAN240719P00002500 | 2024-04-03 9:49AM EDT | 2.50 | 1.15 | 0.50 | 2.05 | 0.00 | - | 6 | 0 | 71.88% |
GAN240719P00007500 | 2024-03-01 12:10PM EDT | 7.50 | 6.20 | 5.50 | 6.80 | 0.00 | - | 2 | 0 | 446.88% |