Gambling.com Group Limited (GAMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB240719C00010000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | +0.04 | +80.00% | 109 | 270 | 76.95% |
| GAMB240816C00010000 | 2024-06-12 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 237 | 54.10% |
| GAMB241115C00010000 | 2024-06-17 3:21PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.55 | 0.00 | - | 39 | 821 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB240816P00010000 | 2024-04-03 3:52PM EDT | 2024-08-16 | 1.05 | 1.15 | 1.40 | 0.00 | - | 19 | 71 | 0.00% |
| GAMB241115P00010000 | 2024-05-16 12:46PM EDT | 2024-11-15 | 2.25 | 2.05 | 2.85 | 0.00 | - | 10 | 11 | 60.45% |
© 2024 Yahoo. All rights reserved.