Gambling.com Group Limited (GAMB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB241115C00002500 | 2024-06-27 9:55AM EDT | 2.50 | 5.53 | 5.40 | 6.10 | 0.00 | - | 10 | 0 | 101.56% |
| GAMB241115C00005000 | 2024-06-25 9:58AM EDT | 5.00 | 2.85 | 3.00 | 3.70 | 0.00 | - | 2 | 10 | 64.84% |
| GAMB241115C00007500 | 2024-06-27 9:56AM EDT | 7.50 | 1.15 | 0.70 | 2.90 | 0.00 | - | 20 | 26 | 73.63% |
| GAMB241115C00010000 | 2024-06-17 3:21PM EDT | 10.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 39 | 821 | 58.50% |
| GAMB241115C00012500 | 2024-05-29 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| GAMB241115C00015000 | 2024-03-27 2:27PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB241115P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 73.83% |
| GAMB241115P00007500 | 2024-05-17 9:31AM EDT | 7.50 | 0.65 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 57.03% |
| GAMB241115P00010000 | 2024-05-16 12:46PM EDT | 10.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | 10 | 11 | 62.21% |
© 2024 Yahoo. All rights reserved.