Gambling.com Group Limited (GAMB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB240816C00005000 | 2024-03-14 12:02PM EDT | 5.00 | 3.82 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 165.63% |
| GAMB240816C00007500 | 2024-06-25 3:04PM EDT | 7.50 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 83.59% |
| GAMB240816C00010000 | 2024-06-28 1:38PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 4 | 227 | 57.42% |
| GAMB240816C00012500 | 2024-05-13 3:27PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 93.16% |
| GAMB240816C00015000 | 2024-01-26 10:53AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 146.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMB240816P00007500 | 2024-06-17 11:15AM EDT | 7.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 2,125 | 76.17% |
| GAMB240816P00010000 | 2024-04-03 3:52PM EDT | 10.00 | 1.05 | 1.15 | 1.40 | 0.00 | - | 19 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.