Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719C00005000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | - | 1 | 118.75% |
| GAIA240816C00005000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 88 | 55.08% |
| GAIA241115C00005000 | 2024-06-24 9:44AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 38 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719P00005000 | 2024-06-11 11:42AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 200 | 118.75% |
| GAIA241115P00005000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 1.00 | 0.40 | 1.10 | 0.00 | - | - | 25 | 71.48% |
© 2024 Yahoo. All rights reserved.