Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719C00002500 | 2024-06-28 12:31PM EDT | 2024-07-19 | 1.85 | 1.95 | 2.80 | 0.00 | - | 2 | 2 | 334.38% |
| GAIA240816C00002500 | 2024-05-31 11:04AM EDT | 2024-08-16 | 2.20 | 1.35 | 2.40 | 0.00 | - | 100 | 226 | 201.56% |
| GAIA241115C00002500 | 2024-05-31 11:20AM EDT | 2024-11-15 | 2.25 | 1.80 | 2.70 | 0.00 | - | 50 | 270 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719P00002500 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 423.44% |
| GAIA240816P00002500 | 2024-02-15 12:26PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.40 | 0.00 | - | 30 | 120 | 211.72% |
| GAIA241115P00002500 | 2024-04-26 10:15AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 92.97% |
© 2024 Yahoo. All rights reserved.