Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA241115C00002500 | 2024-05-31 11:20AM EDT | 2.50 | 2.25 | 1.80 | 2.70 | 0.00 | - | 50 | 270 | 62.50% |
| GAIA241115C00005000 | 2024-06-24 9:44AM EDT | 5.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 2 | 38 | 70.70% |
| GAIA241115C00007500 | 2024-05-28 10:23AM EDT | 7.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 72.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA241115P00002500 | 2024-04-26 10:15AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 92.97% |
| GAIA241115P00005000 | 2024-05-20 11:20AM EDT | 5.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | - | 25 | 51.17% |
© 2024 Yahoo. All rights reserved.