Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240816C00002500 | 2024-05-31 11:04AM EDT | 2.50 | 2.20 | 1.35 | 2.40 | 0.00 | - | 100 | 226 | 185.55% |
| GAIA240816C00005000 | 2024-07-02 1:36PM EDT | 5.00 | 1.40 | 0.10 | 0.75 | +1.25 | +833.33% | 2 | 79 | 82.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240816P00002500 | 2024-02-15 12:26PM EDT | 2.50 | 0.28 | 0.10 | 0.40 | 0.00 | - | 30 | 120 | 205.86% |
© 2024 Yahoo. All rights reserved.