Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719C00002500 | 2024-06-28 12:31PM EDT | 2.50 | 1.85 | 2.05 | 2.95 | 0.00 | - | 2 | 0 | 356.25% |
| GAIA240719C00005000 | 2024-06-20 2:55PM EDT | 5.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240719P00002500 | 2024-06-24 9:58AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 385.94% |
| GAIA240719P00005000 | 2024-06-11 11:42AM EDT | 5.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.